| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 36.4 | 36.4 | 32.7 | 33.4 | 33.4 | -0.75 (-2.20%) | 6,899 |
| 3 Jun 2020 | INR | 35 | 35 | 32.65 | 34.15 | 34.15 | +0.55 (+1.64%) | 5,433 |
| 2 Jun 2020 | INR | 35.9 | 35.9 | 33 | 33.6 | 33.6 | +0.25 (+0.75%) | 12,034 |
| 1 Jun 2020 | INR | 34 | 37.8 | 32 | 33.35 | 33.35 | -0.65 (-1.91%) | 11,101 |
| 29 May 2020 | INR | 35.9 | 35.9 | 33.3 | 34 | 34 | -0.45 (-1.31%) | 6,335 |
| 28 May 2020 | INR | 36.6 | 36.6 | 33.85 | 34.45 | 34.45 | -0.05 (-0.14%) | 3,741 |
| 27 May 2020 | INR | 35.95 | 35.95 | 34 | 34.5 | 34.5 | +0.4 (+1.17%) | 10,703 |
| 26 May 2020 | INR | 37.8 | 37.8 | 32.3 | 34.1 | 34.1 | -1.4 (-3.94%) | 6,389 |
| 22 May 2020 | INR | 38.5 | 38.5 | 34.9 | 35.5 | 35.5 | +0.15 (+0.42%) | 3,842 |
| 21 May 2020 | INR | 40 | 40 | 34.5 | 35.35 | 35.35 | +0.3 (+0.86%) | 2,677 |
| 20 May 2020 | INR | 32.5 | 37.25 | 32.5 | 35.05 | 35.05 | -0.3 (-0.85%) | 10,619 |
| 19 May 2020 | INR | 39 | 39 | 35 | 35.35 | 35.35 | -0.4 (-1.12%) | 2,363 |
| 18 May 2020 | INR | 37 | 37 | 35 | 35.75 | 35.75 | +0.05 (+0.14%) | 3,622 |
| 15 May 2020 | INR | 35 | 35.9 | 32.4 | 35.7 | 35.7 | +2.1 (+6.25%) | 19,161 |
| 14 May 2020 | INR | 34.95 | 34.95 | 31.7 | 33.6 | 33.6 | +0.35 (+1.05%) | 4,451 |
| 13 May 2020 | INR | 37.8 | 37.8 | 32 | 33.25 | 33.25 | -1.65 (-4.73%) | 4,030 |
| 12 May 2020 | INR | 36.45 | 36.45 | 32.7 | 34.9 | 34.9 | -0.1 (-0.29%) | 4,516 |
| 11 May 2020 | INR | 36.9 | 36.9 | 34.05 | 35 | 35 | -0.95 (-2.64%) | 9,241 |
| 8 May 2020 | INR | 37.1 | 37.1 | 32.1 | 35.95 | 35.95 | +0.8 (+2.28%) | 5,339 |
| 7 May 2020 | INR | 37.5 | 37.5 | 32 | 35.15 | 35.15 | -1.4 (-3.83%) | 4,389 |
| 6 May 2020 | INR | 35.95 | 36.8 | 32.65 | 36.55 | 36.55 | +1.85 (+5.33%) | 18,836 |
| 5 May 2020 | INR | 36.8 | 37.4 | 32.85 | 34.7 | 34.7 | +0.75 (+2.21%) | 5,383 |
| 4 May 2020 | INR | 34.95 | 34.95 | 32.1 | 33.95 | 33.95 | -0.3 (-0.88%) | 8,383 |
| 30 Apr 2020 | INR | 33 | 35 | 31.05 | 34.25 | 34.25 | +3.6 (+11.75%) | 15,005 |
| 29 Apr 2020 | INR | 32 | 32 | 29 | 30.65 | 30.65 | +0.7 (+2.34%) | 10,911 |
| 28 Apr 2020 | INR | 31.95 | 31.95 | 28.8 | 29.95 | 29.95 | +0.2 (+0.67%) | 2,512 |
| 27 Apr 2020 | INR | 32.8 | 32.8 | 27.6 | 29.75 | 29.75 | +0.35 (+1.19%) | 2,552 |
| 24 Apr 2020 | INR | 31 | 31.9 | 26.65 | 29.4 | 29.4 | +0.15 (+0.51%) | 2,378 |
| 23 Apr 2020 | INR | 33 | 33 | 27.2 | 29.25 | 29.25 | -2.25 (-7.14%) | 6,598 |
| 22 Apr 2020 | INR | 33.5 | 33.5 | 29 | 31.5 | 31.5 | -0.75 (-2.33%) | 1,322 |
