| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 34 | 34 | 31.5 | 32.25 | 32.25 | +1.65 (+5.39%) | 18,122 |
| 20 Apr 2020 | INR | 35.75 | 35.75 | 30.05 | 30.6 | 30.6 | -0.1 (-0.33%) | 2,668 |
| 17 Apr 2020 | INR | 37 | 37 | 30 | 30.7 | 30.7 | -0.35 (-1.13%) | 6,712 |
| 16 Apr 2020 | INR | 35 | 35 | 30 | 31.05 | 31.05 | -0.95 (-2.97%) | 1,745 |
| 15 Apr 2020 | INR | 35.7 | 35.7 | 31.8 | 32 | 32 | 0.0 (0.0%) | 1,630 |
| 13 Apr 2020 | INR | 33.5 | 33.5 | 29.7 | 32 | 32 | 0.0 (0.0%) | 2,400 |
| 9 Apr 2020 | INR | 34.4 | 34.4 | 31.6 | 32 | 32 | +1 (+3.23%) | 2,444 |
| 8 Apr 2020 | INR | 34.95 | 34.95 | 30.75 | 31 | 31 | -1.4 (-4.32%) | 1,967 |
| 7 Apr 2020 | INR | 37 | 37 | 30.25 | 32.4 | 32.4 | -0.05 (-0.15%) | 24,776 |
| 3 Apr 2020 | INR | 33.9 | 34 | 30.5 | 32.45 | 32.45 | +0.6 (+1.88%) | 21,573 |
| 1 Apr 2020 | INR | 35 | 35 | 29.15 | 31.85 | 31.85 | -1.55 (-4.64%) | 1,868 |
| 31 Mar 2020 | INR | 37.4 | 37.4 | 32.85 | 33.4 | 33.4 | +1.55 (+4.87%) | 1,137 |
| 30 Mar 2020 | INR | 30 | 31.95 | 28.3 | 31.85 | 31.85 | +1.9 (+6.34%) | 2,603 |
| 27 Mar 2020 | INR | 33.75 | 33.75 | 27.3 | 29.95 | 29.95 | +1.45 (+5.09%) | 19,970 |
| 26 Mar 2020 | INR | 35.9 | 35.9 | 27.6 | 28.5 | 28.5 | -4.65 (-14.03%) | 9,993 |
| 25 Mar 2020 | INR | 31.9 | 36 | 29 | 33.15 | 33.15 | +1.8 (+5.74%) | 1,816 |
| 24 Mar 2020 | INR | 34.9 | 34.9 | 24.1 | 31.35 | 31.35 | +1.85 (+6.27%) | 2,966 |
| 23 Mar 2020 | INR | 36 | 36 | 27.75 | 29.5 | 29.5 | -3.75 (-11.28%) | 4,624 |
| 20 Mar 2020 | INR | 37 | 37 | 32.1 | 33.25 | 33.25 | -1.3 (-3.76%) | 1,513 |
| 19 Mar 2020 | INR | 35 | 36.5 | 32.25 | 34.55 | 34.55 | -0.65 (-1.85%) | 3,607 |
| 18 Mar 2020 | INR | 33.45 | 37.9 | 31 | 35.2 | 35.2 | +3.2 (+10%) | 38,800 |
| 17 Mar 2020 | INR | 37.95 | 37.95 | 30.9 | 32 | 32 | -6.6 (-17.10%) | 13,154 |
| 16 Mar 2020 | INR | 41.9 | 41.9 | 38 | 38.6 | 38.6 | -3.6 (-8.53%) | 15,766 |
| 13 Mar 2020 | INR | 32 | 44 | 32 | 42.2 | 42.2 | +2.25 (+5.63%) | 4,326 |
| 12 Mar 2020 | INR | 45.3 | 45.9 | 38.1 | 39.95 | 39.95 | -3.4 (-7.84%) | 2,240 |
| 11 Mar 2020 | INR | 46.9 | 46.9 | 40 | 43.35 | 43.35 | +1.15 (+2.73%) | 24,176 |
| 9 Mar 2020 | INR | 48 | 48 | 41 | 42.2 | 42.2 | -2.5 (-5.59%) | 2,378 |
| 6 Mar 2020 | INR | 47.85 | 47.85 | 38.05 | 44.7 | 44.7 | -0.15 (-0.33%) | 4,036 |
| 5 Mar 2020 | INR | 46.5 | 46.5 | 44.05 | 44.85 | 44.85 | -0.65 (-1.43%) | 4,432 |
| 4 Mar 2020 | INR | 47.1 | 47.1 | 44.55 | 45.5 | 45.5 | -0.7 (-1.52%) | 1,676 |
