| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 47.1 | 47.1 | 45 | 46.2 | 46.2 | +0.05 (+0.11%) | 24,018 |
| 2 Mar 2020 | INR | 45 | 47.2 | 44.75 | 46.15 | 46.15 | +0.95 (+2.10%) | 19,232 |
| 28 Feb 2020 | INR | 49.7 | 49.7 | 44.4 | 45.2 | 45.2 | -2.1 (-4.44%) | 14,675 |
| 27 Feb 2020 | INR | 48.7 | 50 | 45.75 | 47.3 | 47.3 | -0.7 (-1.46%) | 18,334 |
| 26 Feb 2020 | INR | 49.95 | 49.95 | 47.5 | 48 | 48 | +0.1 (+0.21%) | 15,776 |
| 25 Feb 2020 | INR | 49.95 | 49.95 | 47.7 | 47.9 | 47.9 | -0.2 (-0.42%) | 7,905 |
| 24 Feb 2020 | INR | 49 | 52 | 47.5 | 48.1 | 48.1 | -0.85 (-1.74%) | 5,011 |
| 20 Feb 2020 | INR | 49 | 50.7 | 46.3 | 48.95 | 48.95 | +0.65 (+1.35%) | 4,190 |
| 19 Feb 2020 | INR | 49.7 | 49.7 | 46.7 | 48.3 | 48.3 | +1.3 (+2.77%) | 14,679 |
| 18 Feb 2020 | INR | 47 | 48.3 | 45 | 47 | 47 | +0.45 (+0.97%) | 40,027 |
| 17 Feb 2020 | INR | 46.25 | 47 | 44.6 | 46.55 | 46.55 | +0.4 (+0.87%) | 3,659 |
| 14 Feb 2020 | INR | 47 | 47.95 | 44.9 | 46.15 | 46.15 | -0.85 (-1.81%) | 29,061 |
| 13 Feb 2020 | INR | 47.9 | 47.9 | 45.6 | 47 | 47 | +1 (+2.17%) | 11,173 |
| 12 Feb 2020 | INR | 48 | 48 | 44.35 | 46 | 46 | -0.2 (-0.43%) | 11,222 |
| 11 Feb 2020 | INR | 47.5 | 47.95 | 45.25 | 46.2 | 46.2 | -0.65 (-1.39%) | 6,175 |
| 10 Feb 2020 | INR | 47.25 | 48.5 | 45.35 | 46.85 | 46.85 | -0.05 (-0.11%) | 19,357 |
| 7 Feb 2020 | INR | 47.75 | 48.3 | 46.85 | 46.9 | 46.9 | -0.7 (-1.47%) | 4,840 |
| 6 Feb 2020 | INR | 48.35 | 48.35 | 46.5 | 47.6 | 47.6 | +1.05 (+2.26%) | 2,511 |
| 5 Feb 2020 | INR | 47.65 | 47.65 | 46.05 | 46.55 | 46.55 | -1.05 (-2.21%) | 17,774 |
| 4 Feb 2020 | INR | 47.8 | 47.9 | 46.6 | 47.6 | 47.6 | +1.95 (+4.27%) | 10,227 |
| 3 Feb 2020 | INR | 48 | 48.7 | 44.55 | 45.65 | 45.65 | -0.35 (-0.76%) | 35,226 |
| 1 Feb 2020 | INR | 49.9 | 49.9 | 46 | 46 | 46 | -1.55 (-3.26%) | 996 |
| 31 Jan 2020 | INR | 48 | 48.8 | 47 | 47.55 | 47.55 | -0.85 (-1.76%) | 4,071 |
| 30 Jan 2020 | INR | 50 | 52.65 | 47.6 | 48.4 | 48.4 | -0.5 (-1.02%) | 7,636 |
| 29 Jan 2020 | INR | 49.75 | 51 | 47.55 | 48.9 | 48.9 | +0.4 (+0.82%) | 85,455 |
| 28 Jan 2020 | INR | 49.5 | 49.5 | 47.5 | 48.5 | 48.5 | -0.15 (-0.31%) | 4,779 |
| 27 Jan 2020 | INR | 49.7 | 49.9 | 48 | 48.65 | 48.65 | +0.75 (+1.57%) | 12,209 |
| 24 Jan 2020 | INR | 49.9 | 53.7 | 47.7 | 47.9 | 47.9 | +0.05 (+0.10%) | 15,476 |
| 23 Jan 2020 | INR | 49.65 | 49.65 | 47.05 | 47.85 | 47.85 | -0.75 (-1.54%) | 2,918 |
| 22 Jan 2020 | INR | 48.95 | 48.95 | 47.6 | 48.6 | 48.6 | +0.8 (+1.67%) | 8,719 |
