| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 49 | 49 | 47.45 | 47.8 | 47.8 | -1.2 (-2.45%) | 7,721 |
| 20 Jan 2020 | INR | 49.9 | 50 | 47.5 | 49 | 49 | +0.25 (+0.51%) | 2,957 |
| 17 Jan 2020 | INR | 49.15 | 51.8 | 48 | 48.75 | 48.75 | -0.4 (-0.81%) | 3,212 |
| 16 Jan 2020 | INR | 53.45 | 53.45 | 47.5 | 49.15 | 49.15 | +0.5 (+1.03%) | 1,188 |
| 15 Jan 2020 | INR | 50.05 | 50.5 | 47.6 | 48.65 | 48.65 | -0.3 (-0.61%) | 2,183 |
| 14 Jan 2020 | INR | 50 | 50 | 47 | 48.95 | 48.95 | +0.7 (+1.45%) | 8,987 |
| 13 Jan 2020 | INR | 51.85 | 51.85 | 48 | 48.25 | 48.25 | -1.3 (-2.62%) | 5,667 |
| 10 Jan 2020 | INR | 49.5 | 50.7 | 48 | 49.55 | 49.55 | +1.05 (+2.16%) | 6,560 |
| 9 Jan 2020 | INR | 53.25 | 53.25 | 48 | 48.5 | 48.5 | -1.3 (-2.61%) | 7,817 |
| 8 Jan 2020 | INR | 53.4 | 53.4 | 46.5 | 49.8 | 49.8 | +0.1 (+0.20%) | 5,508 |
| 7 Jan 2020 | INR | 50 | 51.9 | 48.5 | 49.7 | 49.7 | +0.05 (+0.10%) | 8,109 |
| 6 Jan 2020 | INR | 53.45 | 53.45 | 47.8 | 49.65 | 49.65 | +0.15 (+0.30%) | 5,337 |
| 3 Jan 2020 | INR | 53.1 | 53.1 | 48.9 | 49.5 | 49.5 | +0.05 (+0.10%) | 7,493 |
| 2 Jan 2020 | INR | 51.9 | 51.9 | 47.2 | 49.45 | 49.45 | -0.2 (-0.40%) | 13,784 |
| 1 Jan 2020 | INR | 51.6 | 51.6 | 49.3 | 49.65 | 49.65 | -0.55 (-1.10%) | 1,386 |
| 31 Dec 2019 | INR | 52 | 52 | 49.05 | 50.2 | 50.2 | -0.25 (-0.50%) | 3,397 |
| 30 Dec 2019 | INR | 51.95 | 52 | 49.1 | 50.45 | 50.45 | -0.3 (-0.59%) | 5,465 |
| 27 Dec 2019 | INR | 53.45 | 53.45 | 50.2 | 50.75 | 50.75 | +0.25 (+0.50%) | 8,409 |
| 26 Dec 2019 | INR | 53.45 | 53.45 | 50.1 | 50.5 | 50.5 | -1 (-1.94%) | 9,944 |
| 24 Dec 2019 | INR | 51.6 | 52.3 | 50 | 51.5 | 51.5 | +0.35 (+0.68%) | 11,013 |
| 23 Dec 2019 | INR | 51.95 | 54.2 | 49.55 | 51.15 | 51.15 | -0.15 (-0.29%) | 9,635 |
| 20 Dec 2019 | INR | 51.5 | 51.8 | 48.65 | 51.3 | 51.3 | +1.25 (+2.50%) | 9,742 |
| 19 Dec 2019 | INR | 50.1 | 51 | 47.85 | 50.05 | 50.05 | +1 (+2.04%) | 4,978 |
| 18 Dec 2019 | INR | 50 | 52.5 | 48.5 | 49.05 | 49.05 | +0.95 (+1.98%) | 3,910 |
| 17 Dec 2019 | INR | 47.9 | 49.75 | 45 | 48.1 | 48.1 | +1.95 (+4.23%) | 36,526 |
| 16 Dec 2019 | INR | 43.95 | 47.1 | 43.2 | 46.15 | 46.15 | +2.4 (+5.49%) | 11,649 |
| 13 Dec 2019 | INR | 44.35 | 44.35 | 43.05 | 43.75 | 43.75 | +0.1 (+0.23%) | 7,320 |
| 12 Dec 2019 | INR | 44.9 | 44.9 | 42.6 | 43.65 | 43.65 | +0.2 (+0.46%) | 15,414 |
| 11 Dec 2019 | INR | 44 | 45 | 42.5 | 43.45 | 43.45 | -1.15 (-2.58%) | 5,041 |
| 10 Dec 2019 | INR | 44.95 | 47.6 | 44 | 44.6 | 44.6 | +1.25 (+2.88%) | 17,623 |
