| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 41.95 | 41.95 | 38.7 | 39 | 39 | -0.85 (-2.13%) | 33,508 |
| 23 Oct 2019 | INR | 42.85 | 42.85 | 38.65 | 39.85 | 39.85 | -0.35 (-0.87%) | 8,749 |
| 22 Oct 2019 | INR | 40.35 | 40.4 | 39.4 | 40.2 | 40.2 | +0.1 (+0.25%) | 568 |
| 18 Oct 2019 | INR | 40.9 | 40.9 | 39.35 | 40.1 | 40.1 | -0.3 (-0.74%) | 11,179 |
| 17 Oct 2019 | INR | 43.5 | 43.5 | 39.65 | 40.4 | 40.4 | +0.5 (+1.25%) | 24,470 |
| 16 Oct 2019 | INR | 44.8 | 44.8 | 38.05 | 39.9 | 39.9 | +0.05 (+0.13%) | 21,391 |
| 15 Oct 2019 | INR | 39.7 | 45 | 38 | 39.85 | 39.85 | +1 (+2.57%) | 641 |
| 14 Oct 2019 | INR | 40.7 | 40.7 | 36 | 38.85 | 38.85 | +0.25 (+0.65%) | 14,077 |
| 11 Oct 2019 | INR | 41 | 41 | 38.25 | 38.6 | 38.6 | -0.15 (-0.39%) | 5,507 |
| 10 Oct 2019 | INR | 40.45 | 40.45 | 38.55 | 38.75 | 38.75 | -1.3 (-3.25%) | 303 |
| 9 Oct 2019 | INR | 40.8 | 40.9 | 40 | 40.05 | 40.05 | +0.3 (+0.75%) | 11,795 |
| 7 Oct 2019 | INR | 38.15 | 41.5 | 38.15 | 39.75 | 39.75 | -0.3 (-0.75%) | 9,508 |
| 4 Oct 2019 | INR | 40 | 40.7 | 39 | 40.05 | 40.05 | -0.2 (-0.50%) | 10,809 |
| 3 Oct 2019 | INR | 40.85 | 40.85 | 39.25 | 40.25 | 40.25 | +0.7 (+1.77%) | 70,980 |
| 1 Oct 2019 | INR | 41.45 | 41.45 | 38.25 | 39.55 | 39.55 | -1.3 (-3.18%) | 18,374 |
| 30 Sep 2019 | INR | 42.5 | 42.5 | 40.85 | 40.85 | 40.85 | -0.55 (-1.33%) | 37,343 |
| 27 Sep 2019 | INR | 44.5 | 44.5 | 40.8 | 41.4 | 41.4 | -1.25 (-2.93%) | 9,296 |
| 26 Sep 2019 | INR | 45 | 45 | 41.2 | 42.65 | 42.65 | +0.15 (+0.35%) | 2,765 |
| 25 Sep 2019 | INR | 43.25 | 44.95 | 42.4 | 42.5 | 42.5 | -0.9 (-2.07%) | 29,196 |
| 24 Sep 2019 | INR | 45.8 | 45.8 | 42.15 | 43.4 | 43.4 | +0.4 (+0.93%) | 21,928 |
| 23 Sep 2019 | INR | 45.95 | 45.95 | 42 | 43 | 43 | -0.35 (-0.81%) | 8,915 |
| 20 Sep 2019 | INR | 44 | 44.75 | 41.8 | 43.35 | 43.35 | +0.2 (+0.46%) | 4,537 |
| 19 Sep 2019 | INR | 43.95 | 44 | 42.2 | 43.15 | 43.15 | -0.35 (-0.80%) | 11,839 |
| 18 Sep 2019 | INR | 44.95 | 46.4 | 43.25 | 43.5 | 43.5 | -0.7 (-1.58%) | 8,282 |
| 17 Sep 2019 | INR | 45.4 | 45.4 | 43.2 | 44.2 | 44.2 | -0.65 (-1.45%) | 15,047 |
| 16 Sep 2019 | INR | 44.85 | 44.95 | 43.35 | 44.85 | 44.85 | -0.15 (-0.33%) | 8,984 |
| 13 Sep 2019 | INR | 43.75 | 46.9 | 41 | 45 | 45 | +3.3 (+7.91%) | 32,845 |
| 12 Sep 2019 | INR | 43.9 | 43.9 | 40 | 41.7 | 41.7 | +1.2 (+2.96%) | 24,239 |
| 11 Sep 2019 | INR | 40.9 | 41.9 | 38.05 | 40.5 | 40.5 | +2 (+5.19%) | 69,169 |
| 9 Sep 2019 | INR | 42 | 42 | 37.85 | 38.5 | 38.5 | 0.0 (0.0%) | 4,528 |
