| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 34.6 | 35.1 | 34 | 34.75 | 34.75 | +0.2 (+0.58%) | 23,052 |
| 10 Jun 2019 | INR | 33.5 | 35 | 33.5 | 34.55 | 34.55 | -0.05 (-0.14%) | 11,709 |
| 7 Jun 2019 | INR | 34 | 35.5 | 33.3 | 34.6 | 34.6 | -0.3 (-0.86%) | 4,800 |
| 6 Jun 2019 | INR | 33.6 | 35.5 | 33.6 | 34.9 | 34.9 | +1.7 (+5.12%) | 19,525 |
| 4 Jun 2019 | INR | 34.75 | 35.6 | 33 | 33.2 | 33.2 | -0.8 (-2.35%) | 5,456 |
| 3 Jun 2019 | INR | 36.7 | 36.8 | 34 | 34 | 34 | -0.65 (-1.88%) | 9,682 |
| 31 May 2019 | INR | 32.95 | 37.2 | 31.5 | 34.65 | 34.65 | +2.7 (+8.45%) | 11,501 |
| 30 May 2019 | INR | 33.65 | 33.75 | 31.4 | 31.95 | 31.95 | -0.4 (-1.24%) | 6,198 |
| 29 May 2019 | INR | 33.3 | 33.3 | 31.05 | 32.35 | 32.35 | +0.35 (+1.09%) | 7,213 |
| 28 May 2019 | INR | 31.5 | 32 | 29 | 32 | 32 | +2.55 (+8.66%) | 8,493 |
| 27 May 2019 | INR | 33.75 | 33.75 | 28.5 | 29.45 | 29.45 | -2.75 (-8.54%) | 12,709 |
| 24 May 2019 | INR | 32.85 | 33 | 30.35 | 32.2 | 32.2 | +1 (+3.21%) | 2,207 |
| 23 May 2019 | INR | 34.5 | 34.5 | 31.05 | 31.2 | 31.2 | -0.15 (-0.48%) | 3,157 |
| 22 May 2019 | INR | 34.1 | 34.1 | 31.25 | 31.35 | 31.35 | -1.05 (-3.24%) | 4,313 |
| 21 May 2019 | INR | 34.45 | 34.45 | 31.55 | 32.4 | 32.4 | -0.8 (-2.41%) | 2,056 |
| 20 May 2019 | INR | 33.9 | 34.95 | 30.6 | 33.2 | 33.2 | +1.45 (+4.57%) | 1,429 |
| 17 May 2019 | INR | 30.2 | 34.15 | 30.2 | 31.75 | 31.75 | +0.75 (+2.42%) | 801 |
| 16 May 2019 | INR | 34.6 | 34.6 | 29.8 | 31 | 31 | -1.05 (-3.28%) | 804 |
| 15 May 2019 | INR | 33.9 | 33.9 | 30.25 | 32.05 | 32.05 | +0.05 (+0.16%) | 4,705 |
| 14 May 2019 | INR | 34.15 | 34.15 | 30.5 | 32 | 32 | +0.15 (+0.47%) | 10,438 |
| 13 May 2019 | INR | 34.65 | 34.65 | 29.25 | 31.85 | 31.85 | -0.1 (-0.31%) | 14,293 |
| 10 May 2019 | INR | 31.3 | 32 | 29.2 | 31.95 | 31.95 | +2.35 (+7.94%) | 6,884 |
| 9 May 2019 | INR | 31 | 31.45 | 29.15 | 29.6 | 29.6 | -1.8 (-5.73%) | 5,323 |
| 8 May 2019 | INR | 31.95 | 31.95 | 30 | 31.4 | 31.4 | -0.45 (-1.41%) | 3,895 |
| 7 May 2019 | INR | 31.75 | 32.95 | 31 | 31.85 | 31.85 | +0.15 (+0.47%) | 2,806 |
| 6 May 2019 | INR | 33.65 | 33.65 | 30.25 | 31.7 | 31.7 | +0.1 (+0.32%) | 3,557 |
| 3 May 2019 | INR | 32.6 | 32.6 | 28.55 | 31.6 | 31.6 | -1.7 (-5.11%) | 11,345 |
| 2 May 2019 | INR | 33.8 | 39.45 | 32.55 | 33.3 | 33.3 | -3.25 (-8.89%) | 4,509 |
| 30 Apr 2019 | INR | 37.9 | 37.9 | 35.5 | 36.55 | 36.55 | +0.05 (+0.14%) | 434 |
| 26 Apr 2019 | INR | 39.75 | 39.75 | 36.1 | 36.5 | 36.5 | -0.7 (-1.88%) | 2,777 |
