| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 38.3 | 38.3 | 37.1 | 37.2 | 37.2 | -0.7 (-1.85%) | 720 |
| 24 Apr 2019 | INR | 38.9 | 38.95 | 37 | 37.9 | 37.9 | -0.9 (-2.32%) | 7,600 |
| 23 Apr 2019 | INR | 39.95 | 39.95 | 36.05 | 38.8 | 38.8 | +1.15 (+3.05%) | 4,320 |
| 22 Apr 2019 | INR | 40.85 | 40.85 | 36 | 37.65 | 37.65 | +0.65 (+1.76%) | 1,974 |
| 18 Apr 2019 | INR | 40.35 | 40.35 | 36.8 | 37 | 37 | -1.75 (-4.52%) | 2,708 |
| 16 Apr 2019 | INR | 37.2 | 38.95 | 35.2 | 38.75 | 38.75 | +1.2 (+3.20%) | 6,410 |
| 15 Apr 2019 | INR | 36.55 | 39.5 | 36.55 | 37.55 | 37.55 | -0.25 (-0.66%) | 5,702 |
| 12 Apr 2019 | INR | 39.85 | 39.85 | 37.2 | 37.8 | 37.8 | -0.25 (-0.66%) | 4,340 |
| 11 Apr 2019 | INR | 42.8 | 42.8 | 38 | 38.05 | 38.05 | -1.45 (-3.67%) | 5,086 |
| 10 Apr 2019 | INR | 38.8 | 40.65 | 38.8 | 39.5 | 39.5 | +0.7 (+1.80%) | 3,534 |
| 9 Apr 2019 | INR | 42.8 | 42.8 | 36.4 | 38.8 | 38.8 | -0.5 (-1.27%) | 211,310 |
| 8 Apr 2019 | INR | 41.45 | 41.45 | 39.15 | 39.3 | 39.3 | +0.15 (+0.38%) | 1,057 |
| 5 Apr 2019 | INR | 37.3 | 41.65 | 37.3 | 39.15 | 39.15 | +0.45 (+1.16%) | 2,331 |
| 4 Apr 2019 | INR | 42 | 42 | 38.45 | 38.7 | 38.7 | -2.25 (-5.49%) | 2,337 |
| 3 Apr 2019 | INR | 42.8 | 42.8 | 39.75 | 40.95 | 40.95 | +0.1 (+0.24%) | 704 |
| 2 Apr 2019 | INR | 42 | 42 | 40.35 | 40.85 | 40.85 | -1.15 (-2.74%) | 767 |
| 1 Apr 2019 | INR | 38.35 | 43.65 | 38.35 | 42 | 42 | +1.4 (+3.45%) | 522 |
| 29 Mar 2019 | INR | 38.05 | 41 | 38.05 | 40.6 | 40.6 | +0.3 (+0.74%) | 5,194 |
| 28 Mar 2019 | INR | 38.15 | 41.7 | 38.15 | 40.3 | 40.3 | -0.45 (-1.10%) | 3,678 |
| 27 Mar 2019 | INR | 43 | 43.3 | 40.2 | 40.75 | 40.75 | -1.05 (-2.51%) | 5,547 |
| 26 Mar 2019 | INR | 43.7 | 43.7 | 40.1 | 41.8 | 41.8 | -0.5 (-1.18%) | 72,857 |
| 25 Mar 2019 | INR | 43.65 | 43.65 | 42.3 | 42.3 | 42.3 | -0.6 (-1.40%) | 617 |
| 22 Mar 2019 | INR | 44.95 | 44.95 | 41.65 | 42.9 | 42.9 | -0.2 (-0.46%) | 5,363 |
| 20 Mar 2019 | INR | 41.3 | 44.25 | 41.3 | 43.1 | 43.1 | +0.75 (+1.77%) | 9,177 |
| 19 Mar 2019 | INR | 45.55 | 45.55 | 41.6 | 42.35 | 42.35 | -1 (-2.31%) | 26,987 |
| 18 Mar 2019 | INR | 45.9 | 45.9 | 43.1 | 43.35 | 43.35 | -0.05 (-0.12%) | 2,987 |
| 15 Mar 2019 | INR | 44.1 | 46.45 | 42.15 | 43.4 | 43.4 | +1.15 (+2.72%) | 43,399 |
| 14 Mar 2019 | INR | 42.35 | 43.05 | 41.6 | 42.25 | 42.25 | -0.85 (-1.97%) | 42,736 |
| 13 Mar 2019 | INR | 45.4 | 45.4 | 42 | 43.1 | 43.1 | -1.45 (-3.25%) | 39,970 |
| 12 Mar 2019 | INR | 45.75 | 45.85 | 43.05 | 44.55 | 44.55 | +2.15 (+5.07%) | 35,230 |
