| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 47.5 | 47.5 | 42 | 42.4 | 42.4 | -0.2 (-0.47%) | 33,938 |
| 8 Mar 2019 | INR | 44 | 47.75 | 42.6 | 42.6 | 42.6 | -2.35 (-5.23%) | 17,521 |
| 7 Mar 2019 | INR | 44 | 45.95 | 44 | 44.95 | 44.95 | -1.05 (-2.28%) | 21,987 |
| 6 Mar 2019 | INR | 49 | 51.7 | 44.75 | 46 | 46 | +2 (+4.55%) | 18,780 |
| 5 Mar 2019 | INR | 46.7 | 46.7 | 42.7 | 44 | 44 | +2.1 (+5.01%) | 3,555 |
| 1 Mar 2019 | INR | 42.75 | 42.75 | 40.9 | 41.9 | 41.9 | +2.35 (+5.94%) | 5,880 |
| 28 Feb 2019 | INR | 42.45 | 42.45 | 36.55 | 39.55 | 39.55 | +1 (+2.59%) | 4,800 |
| 27 Feb 2019 | INR | 41.95 | 41.95 | 37.95 | 38.55 | 38.55 | -0.75 (-1.91%) | 4,036 |
| 26 Feb 2019 | INR | 43 | 43 | 38.6 | 39.3 | 39.3 | -2.35 (-5.64%) | 7,402 |
| 25 Feb 2019 | INR | 44.55 | 44.55 | 39.35 | 41.65 | 41.65 | -0.25 (-0.60%) | 3,563 |
| 22 Feb 2019 | INR | 42.9 | 42.9 | 40.15 | 41.9 | 41.9 | +0.95 (+2.32%) | 2,942 |
| 21 Feb 2019 | INR | 41.5 | 44.6 | 39.5 | 40.95 | 40.95 | -2 (-4.66%) | 9,889 |
| 20 Feb 2019 | INR | 45.5 | 45.5 | 41.35 | 42.95 | 42.95 | -0.55 (-1.26%) | 2,030 |
| 19 Feb 2019 | INR | 41.35 | 47.45 | 41.35 | 43.5 | 43.5 | -0.8 (-1.81%) | 6,110 |
| 18 Feb 2019 | INR | 42.25 | 47.45 | 42.25 | 44.3 | 44.3 | -0.1 (-0.23%) | 2,506 |
| 15 Feb 2019 | INR | 42 | 46 | 37.6 | 44.4 | 44.4 | +0.95 (+2.19%) | 11,246 |
| 14 Feb 2019 | INR | 45 | 45 | 40.5 | 43.45 | 43.45 | 0.0 (0.0%) | 2,976 |
| 13 Feb 2019 | INR | 44 | 44 | 40.5 | 43.45 | 43.45 | +0.2 (+0.46%) | 6,978 |
| 12 Feb 2019 | INR | 46.75 | 46.75 | 42.05 | 43.25 | 43.25 | -1.25 (-2.81%) | 3,915 |
| 11 Feb 2019 | INR | 43.3 | 44.5 | 43.3 | 44.5 | 44.5 | -0.35 (-0.78%) | 527 |
| 8 Feb 2019 | INR | 44.85 | 44.85 | 43.1 | 44.85 | 44.85 | +0.45 (+1.01%) | 577 |
| 7 Feb 2019 | INR | 44.85 | 46.4 | 41.55 | 44.4 | 44.4 | +1 (+2.30%) | 3,316 |
| 6 Feb 2019 | INR | 46.4 | 46.4 | 40.55 | 43.4 | 43.4 | -2.4 (-5.24%) | 4,700 |
| 5 Feb 2019 | INR | 44.2 | 47 | 42.5 | 45.8 | 45.8 | +3.7 (+8.79%) | 11,908 |
| 4 Feb 2019 | INR | 46.9 | 46.9 | 41.5 | 42.1 | 42.1 | -3.1 (-6.86%) | 12,229 |
| 1 Feb 2019 | INR | 47.1 | 47.1 | 42.7 | 45.2 | 45.2 | +1.1 (+2.49%) | 1,978 |
| 31 Jan 2019 | INR | 43.5 | 47.45 | 42 | 44.1 | 44.1 | +0.6 (+1.38%) | 7,095 |
| 30 Jan 2019 | INR | 48.9 | 48.9 | 42.1 | 43.5 | 43.5 | -1.2 (-2.68%) | 212,233 |
| 29 Jan 2019 | INR | 48.9 | 48.9 | 43.7 | 44.7 | 44.7 | -1.95 (-4.18%) | 9,982 |
| 28 Jan 2019 | INR | 48.95 | 48.95 | 46.6 | 46.65 | 46.65 | -1 (-2.10%) | 1,008 |
