| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 50 | 50 | 46.85 | 47.65 | 47.65 | -0.15 (-0.31%) | 2,045 |
| 24 Jan 2019 | INR | 50.95 | 50.95 | 46.2 | 47.8 | 47.8 | -1.75 (-3.53%) | 152 |
| 23 Jan 2019 | INR | 49.95 | 50.5 | 47.1 | 49.55 | 49.55 | +2.55 (+5.43%) | 7,400 |
| 22 Jan 2019 | INR | 50.4 | 50.4 | 46.6 | 47 | 47 | -0.85 (-1.78%) | 565 |
| 21 Jan 2019 | INR | 48.95 | 49 | 47.05 | 47.85 | 47.85 | +0.1 (+0.21%) | 183 |
| 18 Jan 2019 | INR | 48.85 | 49 | 45 | 47.75 | 47.75 | +0.5 (+1.06%) | 4,259 |
| 17 Jan 2019 | INR | 51.55 | 51.55 | 46.1 | 47.25 | 47.25 | -0.3 (-0.63%) | 4,779 |
| 16 Jan 2019 | INR | 46.9 | 49.8 | 45.25 | 47.55 | 47.55 | -1.35 (-2.76%) | 6,083 |
| 15 Jan 2019 | INR | 49.85 | 49.85 | 48.85 | 48.9 | 48.9 | -0.1 (-0.20%) | 475 |
| 14 Jan 2019 | INR | 50.1 | 50.1 | 49 | 49 | 49 | -0.1 (-0.20%) | 443 |
| 11 Jan 2019 | INR | 49.8 | 49.8 | 46.8 | 49.1 | 49.1 | +0.3 (+0.61%) | 1,326 |
| 10 Jan 2019 | INR | 50.75 | 50.75 | 46.85 | 48.8 | 48.8 | +0.3 (+0.62%) | 815 |
| 9 Jan 2019 | INR | 50.8 | 51 | 47.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 304 |
| 8 Jan 2019 | INR | 52.95 | 52.95 | 46.75 | 48.6 | 48.6 | -0.7 (-1.42%) | 941 |
| 7 Jan 2019 | INR | 46.35 | 52.2 | 46.35 | 49.3 | 49.3 | +0.95 (+1.96%) | 1,584 |
| 4 Jan 2019 | INR | 48 | 48.9 | 46.55 | 48.35 | 48.35 | -0.7 (-1.43%) | 3,071 |
| 3 Jan 2019 | INR | 49.35 | 49.35 | 46.65 | 49.05 | 49.05 | +0.1 (+0.20%) | 1,675 |
| 2 Jan 2019 | INR | 50.95 | 50.95 | 46.3 | 48.95 | 48.95 | +0.3 (+0.62%) | 1,077 |
| 1 Jan 2019 | INR | 51.65 | 51.65 | 47.5 | 48.65 | 48.65 | -0.9 (-1.82%) | 777 |
| 31 Dec 2018 | INR | 50.8 | 50.8 | 47.65 | 49.55 | 49.55 | +0.35 (+0.71%) | 3,623 |
| 28 Dec 2018 | INR | 47.9 | 50 | 45.65 | 49.2 | 49.2 | +3.95 (+8.73%) | 1,833 |
| 27 Dec 2018 | INR | 49.9 | 51.9 | 44.35 | 45.25 | 45.25 | -1.2 (-2.58%) | 9,754 |
| 26 Dec 2018 | INR | 54 | 54 | 46.2 | 46.45 | 46.45 | -3.8 (-7.56%) | 2,698 |
| 24 Dec 2018 | INR | 50 | 52.5 | 48.4 | 50.25 | 50.25 | +1 (+2.03%) | 676 |
| 21 Dec 2018 | INR | 48.1 | 50.75 | 47.5 | 49.25 | 49.25 | +2.05 (+4.34%) | 2,117 |
| 20 Dec 2018 | INR | 50.9 | 50.9 | 47 | 47.2 | 47.2 | -1.65 (-3.38%) | 3,107 |
| 19 Dec 2018 | INR | 52 | 52 | 48.2 | 48.85 | 48.85 | -0.75 (-1.51%) | 1,562 |
| 18 Dec 2018 | INR | 45.6 | 50 | 45.6 | 49.6 | 49.6 | -0.4 (-0.80%) | 370 |
| 17 Dec 2018 | INR | 51 | 51 | 47.15 | 50 | 50 | +1.5 (+3.09%) | 2,409 |
| 14 Dec 2018 | INR | 53.85 | 53.85 | 48.4 | 48.5 | 48.5 | -2 (-3.96%) | 2,802 |
