| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 50 | 53.8 | 47.15 | 50.5 | 50.5 | -1.05 (-2.04%) | 1,336 |
| 12 Dec 2018 | INR | 54.2 | 54.2 | 50.5 | 51.55 | 51.55 | +1.05 (+2.08%) | 3,603 |
| 11 Dec 2018 | INR | 54.1 | 54.1 | 42.3 | 50.5 | 50.5 | +4.7 (+10.26%) | 10,153 |
| 10 Dec 2018 | INR | 50 | 50 | 37.55 | 45.8 | 45.8 | +0.35 (+0.77%) | 2,359 |
| 7 Dec 2018 | INR | 45 | 49 | 45 | 45.45 | 45.45 | -0.8 (-1.73%) | 548 |
| 6 Dec 2018 | INR | 48.35 | 48.35 | 45.35 | 46.25 | 46.25 | -0.7 (-1.49%) | 777 |
| 5 Dec 2018 | INR | 54.2 | 54.2 | 45 | 46.95 | 46.95 | -1.5 (-3.10%) | 3,410 |
| 4 Dec 2018 | INR | 50 | 50 | 48.05 | 48.45 | 48.45 | +0.25 (+0.52%) | 3,404 |
| 3 Dec 2018 | INR | 48 | 50.4 | 48 | 48.2 | 48.2 | -0.85 (-1.73%) | 371 |
| 30 Nov 2018 | INR | 50.95 | 50.95 | 48.45 | 49.05 | 49.05 | -0.8 (-1.60%) | 708 |
| 29 Nov 2018 | INR | 59.95 | 59.95 | 48.5 | 49.85 | 49.85 | -0.35 (-0.70%) | 4,342 |
| 28 Nov 2018 | INR | 55 | 55 | 48.35 | 50.2 | 50.2 | +0.2 (+0.40%) | 5,280 |
| 27 Nov 2018 | INR | 51.85 | 51.9 | 47.7 | 50 | 50 | 0.0 (0.0%) | 1,169 |
| 26 Nov 2018 | INR | 49.05 | 52.5 | 49.05 | 50 | 50 | +0.35 (+0.70%) | 3,137 |
| 22 Nov 2018 | INR | 53.65 | 53.65 | 48 | 49.65 | 49.65 | -1.55 (-3.03%) | 8,083 |
| 21 Nov 2018 | INR | 55.75 | 55.75 | 49.1 | 51.2 | 51.2 | -1.05 (-2.01%) | 5,348 |
| 20 Nov 2018 | INR | 56.8 | 56.8 | 50 | 52.25 | 52.25 | -1.85 (-3.42%) | 7,785 |
| 19 Nov 2018 | INR | 58.25 | 58.25 | 54.1 | 54.1 | 54.1 | -1.95 (-3.48%) | 2,187 |
| 16 Nov 2018 | INR | 55.25 | 57.85 | 54 | 56.05 | 56.05 | +1.05 (+1.91%) | 4,108 |
| 15 Nov 2018 | INR | 56 | 58 | 54 | 55 | 55 | -5 (-8.33%) | 17,275 |
| 14 Nov 2018 | INR | 66 | 66 | 59.95 | 60 | 60 | -2.85 (-4.53%) | 13,425 |
| 13 Nov 2018 | INR | 61.3 | 63.2 | 61 | 62.85 | 62.85 | +1.95 (+3.20%) | 1,993 |
| 12 Nov 2018 | INR | 69.9 | 69.9 | 60 | 60.9 | 60.9 | -0.2 (-0.33%) | 5,347 |
| 9 Nov 2018 | INR | 61 | 63.7 | 60 | 61.1 | 61.1 | -1.55 (-2.47%) | 6,140 |
| 7 Nov 2018 | INR | 62 | 64 | 62 | 62.65 | 62.65 | +1.65 (+2.70%) | 4,083 |
| 6 Nov 2018 | INR | 60.95 | 63.9 | 60 | 61 | 61 | +0.55 (+0.91%) | 18,742 |
| 5 Nov 2018 | INR | 60 | 60.9 | 60 | 60.45 | 60.45 | +1.75 (+2.98%) | 6,212 |
| 2 Nov 2018 | INR | 62.85 | 62.85 | 57.75 | 58.7 | 58.7 | -1.4 (-2.33%) | 2,898 |
| 1 Nov 2018 | INR | 64.9 | 65 | 60 | 60.1 | 60.1 | -0.85 (-1.39%) | 3,252 |
| 31 Oct 2018 | INR | 61.25 | 63.9 | 60 | 60.95 | 60.95 | +0.2 (+0.33%) | 4,914 |
