| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 58.2 | 62.35 | 56 | 60.75 | 60.75 | +4.15 (+7.33%) | 6,466 |
| 29 Oct 2018 | INR | 52.05 | 57.95 | 52 | 56.6 | 56.6 | +4.6 (+8.85%) | 14,816 |
| 26 Oct 2018 | INR | 54.5 | 54.5 | 50.5 | 52 | 52 | 0.0 (0.0%) | 4,093 |
| 25 Oct 2018 | INR | 51.95 | 53.2 | 50 | 52 | 52 | +2 (+4%) | 4,312 |
| 24 Oct 2018 | INR | 53.35 | 53.35 | 50 | 50 | 50 | -0.05 (-0.10%) | 5,396 |
| 23 Oct 2018 | INR | 50.05 | 52.9 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 18,686 |
| 22 Oct 2018 | INR | 53 | 53 | 47.5 | 50 | 50 | +3.7 (+7.99%) | 26,664 |
| 19 Oct 2018 | INR | 44.5 | 48.2 | 42.55 | 46.3 | 46.3 | -1.95 (-4.04%) | 6,026 |
| 17 Oct 2018 | INR | 52.25 | 53.95 | 45.2 | 48.25 | 48.25 | -3.3 (-6.40%) | 6,323 |
| 16 Oct 2018 | INR | 53.3 | 53.3 | 50 | 51.55 | 51.55 | +0.15 (+0.29%) | 4,407 |
| 15 Oct 2018 | INR | 49.55 | 53.9 | 49.55 | 51.4 | 51.4 | -1.05 (-2.00%) | 4,841 |
| 12 Oct 2018 | INR | 54.7 | 54.7 | 50.35 | 52.45 | 52.45 | +2.45 (+4.90%) | 1,633 |
| 11 Oct 2018 | INR | 50.1 | 51.5 | 48 | 50 | 50 | -0.45 (-0.89%) | 1,565 |
| 10 Oct 2018 | INR | 50 | 52.65 | 49.95 | 50.45 | 50.45 | +2.25 (+4.67%) | 8,447 |
| 9 Oct 2018 | INR | 54.8 | 54.8 | 48 | 48.2 | 48.2 | -1.8 (-3.60%) | 5,681 |
| 8 Oct 2018 | INR | 56.9 | 56.9 | 49.5 | 50 | 50 | -2.5 (-4.76%) | 18,934 |
| 5 Oct 2018 | INR | 55.8 | 55.8 | 51.3 | 52.5 | 52.5 | -1.5 (-2.78%) | 8,635 |
| 4 Oct 2018 | INR | 57.4 | 57.4 | 50 | 54 | 54 | +2.05 (+3.95%) | 18,108 |
| 3 Oct 2018 | INR | 52 | 55.65 | 47.3 | 51.95 | 51.95 | +0.05 (+0.10%) | 59,910 |
| 1 Oct 2018 | INR | 54 | 55.95 | 47.15 | 51.9 | 51.9 | -2.65 (-4.86%) | 4,630 |
| 28 Sep 2018 | INR | 56.1 | 60.05 | 52.2 | 54.55 | 54.55 | -3.5 (-6.03%) | 7,075 |
| 27 Sep 2018 | INR | 59.85 | 63.95 | 57 | 58.05 | 58.05 | -0.05 (-0.09%) | 5,375 |
| 26 Sep 2018 | INR | 63 | 63 | 56 | 58.1 | 58.1 | -2.8 (-4.60%) | 8,409 |
| 25 Sep 2018 | INR | 66.95 | 66.95 | 57.85 | 60.9 | 60.9 | +0.45 (+0.74%) | 4,583 |
| 24 Sep 2018 | INR | 71.1 | 71.1 | 60 | 60.45 | 60.45 | -1.2 (-1.95%) | 8,028 |
| 21 Sep 2018 | INR | 71.8 | 71.8 | 55.8 | 61.65 | 61.65 | -5.45 (-8.12%) | 12,058 |
| 19 Sep 2018 | INR | 71.4 | 71.4 | 65.65 | 67.1 | 67.1 | -0.1 (-0.15%) | 4,878 |
| 18 Sep 2018 | INR | 66 | 69.75 | 63.8 | 67.2 | 67.2 | +1.45 (+2.21%) | 6,487 |
| 17 Sep 2018 | INR | 69 | 69 | 65 | 65.75 | 65.75 | -2.45 (-3.59%) | 4,976 |
| 14 Sep 2018 | INR | 71.9 | 71.9 | 66 | 68.2 | 68.2 | +2.85 (+4.36%) | 3,870 |
