| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 72.7 | 72.7 | 65 | 65.35 | 65.35 | -1.6 (-2.39%) | 6,953 |
| 11 Sep 2018 | INR | 66.8 | 68 | 63.55 | 66.95 | 66.95 | +0.95 (+1.44%) | 4,105 |
| 10 Sep 2018 | INR | 67.85 | 67.85 | 65 | 66 | 66 | +0.05 (+0.08%) | 5,213 |
| 7 Sep 2018 | INR | 66 | 68.5 | 64.65 | 65.95 | 65.95 | -0.45 (-0.68%) | 6,548 |
| 6 Sep 2018 | INR | 70 | 70 | 65.1 | 66.4 | 66.4 | -2.05 (-2.99%) | 5,130 |
| 5 Sep 2018 | INR | 68.2 | 69.75 | 65.6 | 68.45 | 68.45 | +1.55 (+2.32%) | 3,153 |
| 4 Sep 2018 | INR | 64.8 | 76 | 62.6 | 66.9 | 66.9 | +3.55 (+5.60%) | 363,822 |
| 3 Sep 2018 | INR | 65 | 66 | 63 | 63.35 | 63.35 | -0.2 (-0.31%) | 2,130 |
| 31 Aug 2018 | INR | 61.2 | 66 | 60.55 | 63.55 | 63.55 | +2.55 (+4.18%) | 216,466 |
| 30 Aug 2018 | INR | 64.5 | 64.5 | 60.25 | 61 | 61 | -0.2 (-0.33%) | 5,988 |
| 29 Aug 2018 | INR | 60.5 | 61.95 | 60.25 | 61.2 | 61.2 | -0.05 (-0.08%) | 5,560 |
| 28 Aug 2018 | INR | 65.5 | 65.5 | 61 | 61.25 | 61.25 | -0.75 (-1.21%) | 11,373 |
| 27 Aug 2018 | INR | 65.5 | 65.5 | 61.05 | 62 | 62 | -1.2 (-1.90%) | 12,296 |
| 24 Aug 2018 | INR | 66.4 | 66.4 | 61.05 | 63.2 | 63.2 | +1.45 (+2.35%) | 2,656 |
| 23 Aug 2018 | INR | 62.15 | 65 | 61.55 | 61.75 | 61.75 | -1.25 (-1.98%) | 6,361 |
| 21 Aug 2018 | INR | 66.45 | 66.45 | 62.05 | 63 | 63 | +0.2 (+0.32%) | 4,358 |
| 20 Aug 2018 | INR | 67.5 | 67.5 | 62 | 62.8 | 62.8 | -1.05 (-1.64%) | 6,374 |
| 17 Aug 2018 | INR | 71.25 | 71.25 | 63.05 | 63.85 | 63.85 | -1.35 (-2.07%) | 11,685 |
| 16 Aug 2018 | INR | 68 | 68 | 61.5 | 65.2 | 65.2 | -3.1 (-4.54%) | 46,523 |
| 14 Aug 2018 | INR | 71.45 | 71.95 | 68 | 68.3 | 68.3 | -0.25 (-0.36%) | 9,145 |
| 13 Aug 2018 | INR | 68 | 70.8 | 67 | 68.55 | 68.55 | -0.55 (-0.80%) | 11,426 |
| 10 Aug 2018 | INR | 72 | 73.7 | 65 | 69.1 | 69.1 | -2.6 (-3.63%) | 17,625 |
| 9 Aug 2018 | INR | 74.75 | 74.75 | 71.05 | 71.7 | 71.7 | -1.7 (-2.32%) | 11,276 |
| 8 Aug 2018 | INR | 76 | 76 | 71.1 | 73.4 | 73.4 | +2.8 (+3.97%) | 12,290 |
| 7 Aug 2018 | INR | 75.9 | 75.9 | 70 | 70.6 | 70.6 | -3.3 (-4.47%) | 6,763 |
| 6 Aug 2018 | INR | 73.45 | 74.45 | 70.5 | 73.9 | 73.9 | +1.8 (+2.50%) | 11,759 |
| 3 Aug 2018 | INR | 74 | 74 | 69 | 72.1 | 72.1 | +3.9 (+5.72%) | 26,388 |
| 2 Aug 2018 | INR | 69.5 | 69.5 | 63.15 | 68.2 | 68.2 | +5.7 (+9.12%) | 23,773 |
| 1 Aug 2018 | INR | 62.85 | 63 | 60.4 | 62.5 | 62.5 | +1.6 (+2.63%) | 5,041 |
| 31 Jul 2018 | INR | 61.3 | 63.5 | 60 | 60.9 | 60.9 | +0.55 (+0.91%) | 3,200 |
