| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 59.7 | 62 | 58.25 | 60.35 | 60.35 | +1.75 (+2.99%) | 13,053 |
| 27 Jul 2018 | INR | 60.4 | 60.5 | 57.75 | 58.6 | 58.6 | -0.6 (-1.01%) | 21,496 |
| 26 Jul 2018 | INR | 59 | 59.9 | 57.1 | 59.2 | 59.2 | +1.05 (+1.81%) | 5,556 |
| 25 Jul 2018 | INR | 57.5 | 60 | 56.25 | 58.15 | 58.15 | +1.05 (+1.84%) | 14,438 |
| 24 Jul 2018 | INR | 57.9 | 58.45 | 54 | 57.1 | 57.1 | +1.85 (+3.35%) | 13,107 |
| 23 Jul 2018 | INR | 55 | 57.2 | 53 | 55.25 | 55.25 | +1.35 (+2.50%) | 13,378 |
| 20 Jul 2018 | INR | 60 | 60 | 52.7 | 53.9 | 53.9 | -1.35 (-2.44%) | 6,074 |
| 19 Jul 2018 | INR | 56.55 | 58.2 | 54.2 | 55.25 | 55.25 | -1.35 (-2.39%) | 6,682 |
| 18 Jul 2018 | INR | 58.95 | 62.95 | 55.25 | 56.6 | 56.6 | -0.75 (-1.31%) | 4,896 |
| 17 Jul 2018 | INR | 54.2 | 57.65 | 52 | 57.35 | 57.35 | +0.05 (+0.09%) | 9,130 |
| 16 Jul 2018 | INR | 58.85 | 58.85 | 54.2 | 57.3 | 57.3 | +0.8 (+1.42%) | 6,476 |
| 13 Jul 2018 | INR | 60.25 | 60.25 | 56.1 | 56.5 | 56.5 | -1.8 (-3.09%) | 6,961 |
| 12 Jul 2018 | INR | 59.6 | 60 | 57.55 | 58.3 | 58.3 | +0.65 (+1.13%) | 14,629 |
| 11 Jul 2018 | INR | 55.9 | 58.6 | 55.5 | 57.65 | 57.65 | +1.35 (+2.40%) | 8,188 |
| 10 Jul 2018 | INR | 59.5 | 61.5 | 56.05 | 56.3 | 56.3 | -2.2 (-3.76%) | 14,267 |
| 9 Jul 2018 | INR | 62 | 62 | 57.25 | 58.5 | 58.5 | -2.1 (-3.47%) | 7,529 |
| 6 Jul 2018 | INR | 64.4 | 64.4 | 58.5 | 60.6 | 60.6 | -0.8 (-1.30%) | 7,526 |
| 5 Jul 2018 | INR | 59.9 | 62.3 | 56 | 61.4 | 61.4 | +4.15 (+7.25%) | 21,152 |
| 4 Jul 2018 | INR | 57 | 57.45 | 53 | 57.25 | 57.25 | +0.25 (+0.44%) | 10,005 |
| 3 Jul 2018 | INR | 58 | 61.5 | 55.3 | 57 | 57 | -1.6 (-2.73%) | 8,280 |
| 2 Jul 2018 | INR | 62 | 62.6 | 56 | 58.6 | 58.6 | -4 (-6.39%) | 20,853 |
| 29 Jun 2018 | INR | 66 | 66 | 59.15 | 62.6 | 62.6 | +2.75 (+4.59%) | 12,763 |
| 28 Jun 2018 | INR | 64.75 | 64.75 | 58.25 | 59.85 | 59.85 | -2.05 (-3.31%) | 4,959 |
| 27 Jun 2018 | INR | 65.5 | 65.5 | 60 | 61.9 | 61.9 | -1.25 (-1.98%) | 9,018 |
| 26 Jun 2018 | INR | 62.1 | 65 | 62.1 | 63.15 | 63.15 | -1.7 (-2.62%) | 2,178 |
| 25 Jun 2018 | INR | 64 | 66.7 | 64 | 64.85 | 64.85 | +0.5 (+0.78%) | 6,619 |
| 22 Jun 2018 | INR | 66.5 | 66.5 | 63.45 | 64.35 | 64.35 | +1.15 (+1.82%) | 134,121 |
| 21 Jun 2018 | INR | 67 | 68 | 63 | 63.2 | 63.2 | -3.25 (-4.89%) | 5,177 |
| 20 Jun 2018 | INR | 69 | 69 | 64.2 | 66.45 | 66.45 | +2.55 (+3.99%) | 2,797 |
| 19 Jun 2018 | INR | 67.8 | 69 | 62.7 | 63.9 | 63.9 | -3.85 (-5.68%) | 13,838 |
