USX:BOE - BlackRock Enhanced Global Dividend Trust BLACKROCK ENHANCED GLOBAL DI
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 12.04 11.97 11.99 12.01 12.01 0.0 (0.0%) 116,087
23 Sep 2021 USD 12.13 11.99 12.0 12.01 12.01 +0.050 (+0.42%) 163,091
22 Sep 2021 USD 12.02 11.93 11.97 11.96 11.96 +0.050 (+0.42%) 120,941
21 Sep 2021 USD 12.06 11.9 11.95 11.91 11.91 -0.020 (-0.17%) 201,538
20 Sep 2021 USD 12.06 11.85 12.05 11.93 11.93 -0.200 (-1.65%) 200,258
17 Sep 2021 USD 12.27 12.09 12.27 12.13 12.13 -0.110 (-0.90%) 106,840
16 Sep 2021 USD 12.26 12.21 12.24 12.24 12.24 -0.040 (-0.33%) 119,794
15 Sep 2021 USD 12.3184 12.249 12.29 12.28 12.28 -0.020 (-0.16%) 121,647
14 Sep 2021 USD 12.44 12.22 12.44 12.3 12.3 -0.130 (-1.05%) 164,744
13 Sep 2021 USD 12.53 12.42 12.53 12.43 12.43 -0.020 (-0.16%) 153,161
10 Sep 2021 USD 12.55 12.42 12.55 12.45 12.45 -0.040 (-0.32%) 112,440
9 Sep 2021 USD 12.56 12.4501 12.56 12.49 12.49 -0.040 (-0.32%) 104,631
8 Sep 2021 USD 12.58 12.5 12.58 12.53 12.53 -0.030 (-0.24%) 106,411
7 Sep 2021 USD 12.5999 12.53 12.59 12.56 12.56 -0.040 (-0.32%) 188,990
3 Sep 2021 USD 12.6 12.52 12.52 12.6 12.6 +0.030 (+0.24%) 111,935
2 Sep 2021 USD 12.61 12.5 12.59 12.57 12.57 +0.020 (+0.16%) 178,998
1 Sep 2021 USD 12.55 12.52 12.55 12.55 12.55 +0.030 (+0.24%) 131,502
31 Aug 2021 USD 12.52 12.48 12.5 12.52 12.52 0.0 (0.0%) 161,346
30 Aug 2021 USD 12.59 12.47 12.59 12.52 12.52 -0.040 (-0.32%) 100,707
27 Aug 2021 USD 12.56 12.47 12.55 12.56 12.56 +0.060 (+0.48%) 91,272
26 Aug 2021 USD 12.59 12.4304 12.59 12.5 12.5 -0.060 (-0.48%) 140,633
25 Aug 2021 USD 12.59 12.54 12.59 12.56 12.56 0.0 (0.0%) 76,047
24 Aug 2021 USD 12.56 12.52 12.56 12.56 12.56 +0.060 (+0.48%) 91,534
23 Aug 2021 USD 12.54 12.4715 12.54 12.5 12.5 +0.040 (+0.32%) 114,396
20 Aug 2021 USD 12.46 12.3501 12.36 12.46 12.46 +0.070 (+0.56%) 92,774
19 Aug 2021 USD 12.5 12.34 12.46 12.39 12.39 -0.130 (-1.04%) 257,137
18 Aug 2021 USD 12.6 12.51 12.6 12.52 12.52 -0.060 (-0.48%) 137,376
17 Aug 2021 USD 12.64 12.57 12.63 12.58 12.58 -0.060 (-0.47%) 190,352
16 Aug 2021 USD 12.64 12.57 12.61 12.64 12.64 0.0 (0.0%) 175,044
13 Aug 2021 USD 12.64 12.6 12.64 12.64 12.64 -0.010 (-0.08%) 164,225