Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 9.92 | 9.94 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 149,739 |
17 Apr 2024 | USD | 9.85 | 9.92 | 9.84 | 9.88 | 9.88 | +0.05 (+0.51%) | 143,200 |
16 Apr 2024 | USD | 9.91 | 9.91 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 297,100 |
15 Apr 2024 | USD | 9.95 | 10.01 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 151,300 |
12 Apr 2024 | USD | 10.13 | 10.13 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 236,100 |
11 Apr 2024 | USD | 10.19 | 10.24 | 10.16 | 10.22 | 10.22 | +0.03 (+0.29%) | 132,400 |
10 Apr 2024 | USD | 10.31 | 10.31 | 10.15 | 10.19 | 10.19 | -0.12 (-1.16%) | 127,300 |
9 Apr 2024 | USD | 10.36 | 10.37 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 117,000 |
8 Apr 2024 | USD | 10.27 | 10.34 | 10.23 | 10.3 | 10.3 | +0.03 (+0.29%) | 119,400 |
5 Apr 2024 | USD | 10.22 | 10.32 | 10.17 | 10.27 | 10.27 | +0.03 (+0.29%) | 118,600 |
4 Apr 2024 | USD | 10.29 | 10.38 | 10.23 | 10.24 | 10.24 | -0.05 (-0.49%) | 235,200 |
3 Apr 2024 | USD | 10.27 | 10.31 | 10.22 | 10.29 | 10.29 | 0.0 (0.0%) | 135,800 |
2 Apr 2024 | USD | 10.28 | 10.31 | 10.22 | 10.29 | 10.29 | -0.03 (-0.29%) | 190,200 |
1 Apr 2024 | USD | 10.46 | 10.46 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 184,100 |
28 Mar 2024 | USD | 10.38 | 10.47 | 10.37 | 10.46 | 10.46 | +0.08 (+0.77%) | 314,900 |
27 Mar 2024 | USD | 10.35 | 10.38 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 148,500 |
26 Mar 2024 | USD | 10.36 | 10.38 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 101,200 |
25 Mar 2024 | USD | 10.39 | 10.39 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 94,400 |
22 Mar 2024 | USD | 10.48 | 10.48 | 10.36 | 10.37 | 10.37 | -0.06 (-0.58%) | 86,300 |
21 Mar 2024 | USD | 10.44 | 10.46 | 10.41 | 10.43 | 10.43 | +0.06 (+0.58%) | 119,900 |
20 Mar 2024 | USD | 10.27 | 10.39 | 10.27 | 10.37 | 10.37 | +0.07 (+0.68%) | 126,900 |
19 Mar 2024 | USD | 10.26 | 10.3 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 144,400 |
18 Mar 2024 | USD | 10.29 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 128,500 |
15 Mar 2024 | USD | 10.27 | 10.32 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 182,100 |
14 Mar 2024 | USD | 10.44 | 10.44 | 10.25 | 10.28 | 10.28 | -0.18 (-1.72%) | 129,600 |
13 Mar 2024 | USD | 10.46 | 10.47 | 10.43 | 10.46 | 10.46 | +0.03 (+0.29%) | 122,600 |
12 Mar 2024 | USD | 10.32 | 10.45 | 10.28 | 10.43 | 10.43 | +0.11 (+1.07%) | 207,600 |
11 Mar 2024 | USD | 10.28 | 10.32 | 10.26 | 10.32 | 10.32 | -0.01 (-0.10%) | 117,000 |
8 Mar 2024 | USD | 10.45 | 10.46 | 10.3 | 10.33 | 10.33 | -0.08 (-0.77%) | 195,800 |
7 Mar 2024 | USD | 10.37 | 10.43 | 10.35 | 10.41 | 10.41 | +0.1 (+0.97%) | 120,200 |