USX:BOE - Blackrock Enhanced Global Dividend Trust BlackRock Global Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2008 USD 25.8 25.86 25.7401 25.83 25.83 +0.09 (+0.35%) 24,729
25 Apr 2008 USD 25.8 25.8 25.49 25.74 25.74 +0.08 (+0.31%) 25,870
24 Apr 2008 USD 26 26.04 25.43 25.66 25.66 -0.24 (-0.93%) 63,245
23 Apr 2008 USD 25.85 25.97 25.81 25.9 25.9 0.0 (0.0%) 24,478
22 Apr 2008 USD 25.95 25.97 25.7 25.9 25.9 -0.15 (-0.58%) 25,905
21 Apr 2008 USD 25.77 26.05 25.64 26.05 26.05 +0.11 (+0.42%) 29,997
18 Apr 2008 USD 25.73 26 25.73 25.94 25.94 +0.38 (+1.49%) 13,583
17 Apr 2008 USD 25.48 25.58 25.3 25.56 25.56 -0.044 (-0.17%) 19,414
16 Apr 2008 USD 25.03 25.64 25.03 25.604 25.604 +0.624 (+2.50%) 30,398
15 Apr 2008 USD 25.01 25.1 24.92 24.98 24.98 -0.03 (-0.12%) 20,673
14 Apr 2008 USD 25.2 25.2 24.92 25.01 25.01 +0.01 (+0.04%) 14,100
11 Apr 2008 USD 25.05 25.05 24.86 25 25 -0.2 (-0.79%) 25,925
10 Apr 2008 USD 25.15 25.34 25.01 25.2 25.2 +0.05 (+0.20%) 17,400
9 Apr 2008 USD 25.45 25.47 25.05 25.15 25.15 -0.18 (-0.71%) 18,800
8 Apr 2008 USD 25.48 25.48 25.16 25.33 25.33 -0.15 (-0.59%) 25,238
7 Apr 2008 USD 25.36 25.58 25.3422 25.48 25.48 +0.224 (+0.89%) 21,800
4 Apr 2008 USD 25.35 25.47 25.23 25.256 25.256 -0.064 (-0.25%) 21,900
3 Apr 2008 USD 25.3 25.49 25.2 25.32 25.32 -0.23 (-0.90%) 27,500
2 Apr 2008 USD 25.08 25.55 25.08 25.55 25.55 +0.43 (+1.71%) 19,000
1 Apr 2008 USD 24.67 25.12 24.67 25.12 25.12 +0.64 (+2.61%) 21,800
31 Mar 2008 USD 24.4 24.93 24.33 24.48 24.48 +0.18 (+0.74%) 13,000
28 Mar 2008 USD 24.5 24.58 24.2 24.3 24.3 -0.09 (-0.37%) 21,180
27 Mar 2008 USD 24.65 24.65 24.38 24.39 24.39 -0.05 (-0.20%) 22,300
26 Mar 2008 USD 24.45 24.45 24.3056 24.44 24.44 +0.05 (+0.21%) 19,000
25 Mar 2008 USD 24.2 24.48 24.2 24.39 24.39 0.0 (0.0%) 18,229
24 Mar 2008 USD 23.66 24.39 23.66 24.39 24.39 +0.7 (+2.95%) 42,390
21 Mar 2008 USD 23.69 23.69 23.69 23.69 23.69 0.0 (0.0%) 0
20 Mar 2008 USD 23.65 23.76 23.361 23.69 23.69 +0.2 (+0.85%) 31,800
19 Mar 2008 USD 24.03 24.27 23.47 23.49 23.49 -0.535 (-2.23%) 29,900
18 Mar 2008 USD 23.58 24.03 23.56 24.025 24.025 +0.645 (+2.76%) 29,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms