Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 25.8 | 25.86 | 25.7401 | 25.83 | 25.83 | +0.09 (+0.35%) | 24,729 |
25 Apr 2008 | USD | 25.8 | 25.8 | 25.49 | 25.74 | 25.74 | +0.08 (+0.31%) | 25,870 |
24 Apr 2008 | USD | 26 | 26.04 | 25.43 | 25.66 | 25.66 | -0.24 (-0.93%) | 63,245 |
23 Apr 2008 | USD | 25.85 | 25.97 | 25.81 | 25.9 | 25.9 | 0.0 (0.0%) | 24,478 |
22 Apr 2008 | USD | 25.95 | 25.97 | 25.7 | 25.9 | 25.9 | -0.15 (-0.58%) | 25,905 |
21 Apr 2008 | USD | 25.77 | 26.05 | 25.64 | 26.05 | 26.05 | +0.11 (+0.42%) | 29,997 |
18 Apr 2008 | USD | 25.73 | 26 | 25.73 | 25.94 | 25.94 | +0.38 (+1.49%) | 13,583 |
17 Apr 2008 | USD | 25.48 | 25.58 | 25.3 | 25.56 | 25.56 | -0.044 (-0.17%) | 19,414 |
16 Apr 2008 | USD | 25.03 | 25.64 | 25.03 | 25.604 | 25.604 | +0.624 (+2.50%) | 30,398 |
15 Apr 2008 | USD | 25.01 | 25.1 | 24.92 | 24.98 | 24.98 | -0.03 (-0.12%) | 20,673 |
14 Apr 2008 | USD | 25.2 | 25.2 | 24.92 | 25.01 | 25.01 | +0.01 (+0.04%) | 14,100 |
11 Apr 2008 | USD | 25.05 | 25.05 | 24.86 | 25 | 25 | -0.2 (-0.79%) | 25,925 |
10 Apr 2008 | USD | 25.15 | 25.34 | 25.01 | 25.2 | 25.2 | +0.05 (+0.20%) | 17,400 |
9 Apr 2008 | USD | 25.45 | 25.47 | 25.05 | 25.15 | 25.15 | -0.18 (-0.71%) | 18,800 |
8 Apr 2008 | USD | 25.48 | 25.48 | 25.16 | 25.33 | 25.33 | -0.15 (-0.59%) | 25,238 |
7 Apr 2008 | USD | 25.36 | 25.58 | 25.3422 | 25.48 | 25.48 | +0.224 (+0.89%) | 21,800 |
4 Apr 2008 | USD | 25.35 | 25.47 | 25.23 | 25.256 | 25.256 | -0.064 (-0.25%) | 21,900 |
3 Apr 2008 | USD | 25.3 | 25.49 | 25.2 | 25.32 | 25.32 | -0.23 (-0.90%) | 27,500 |
2 Apr 2008 | USD | 25.08 | 25.55 | 25.08 | 25.55 | 25.55 | +0.43 (+1.71%) | 19,000 |
1 Apr 2008 | USD | 24.67 | 25.12 | 24.67 | 25.12 | 25.12 | +0.64 (+2.61%) | 21,800 |
31 Mar 2008 | USD | 24.4 | 24.93 | 24.33 | 24.48 | 24.48 | +0.18 (+0.74%) | 13,000 |
28 Mar 2008 | USD | 24.5 | 24.58 | 24.2 | 24.3 | 24.3 | -0.09 (-0.37%) | 21,180 |
27 Mar 2008 | USD | 24.65 | 24.65 | 24.38 | 24.39 | 24.39 | -0.05 (-0.20%) | 22,300 |
26 Mar 2008 | USD | 24.45 | 24.45 | 24.3056 | 24.44 | 24.44 | +0.05 (+0.21%) | 19,000 |
25 Mar 2008 | USD | 24.2 | 24.48 | 24.2 | 24.39 | 24.39 | 0.0 (0.0%) | 18,229 |
24 Mar 2008 | USD | 23.66 | 24.39 | 23.66 | 24.39 | 24.39 | +0.7 (+2.95%) | 42,390 |
21 Mar 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 23.65 | 23.76 | 23.361 | 23.69 | 23.69 | +0.2 (+0.85%) | 31,800 |
19 Mar 2008 | USD | 24.03 | 24.27 | 23.47 | 23.49 | 23.49 | -0.535 (-2.23%) | 29,900 |
18 Mar 2008 | USD | 23.58 | 24.03 | 23.56 | 24.025 | 24.025 | +0.645 (+2.76%) | 29,200 |