USX:BOE - Blackrock Enhanced Global Dividend Trust BlackRock Global Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 10.11 10.16 10.08 10.12 10.12 +0.01 (+0.10%) 128,100
13 Feb 2024 USD 10.16 10.16 10.06 10.11 10.11 -0.13 (-1.27%) 129,800
12 Feb 2024 USD 10.23 10.25 10.2 10.24 10.24 +0.04 (+0.39%) 114,300
9 Feb 2024 USD 10.19 10.21 10.18 10.2 10.2 +0.02 (+0.20%) 143,700
8 Feb 2024 USD 10.18 10.19 10.15 10.18 10.18 +0.02 (+0.20%) 109,200
7 Feb 2024 USD 10.11 10.18 10.11 10.16 10.16 +0.1 (+0.99%) 104,900
6 Feb 2024 USD 10.1 10.11 10.04 10.06 10.06 +0.02 (+0.20%) 135,300
5 Feb 2024 USD 10.06 10.06 9.94 10.04 10.04 -0.02 (-0.20%) 127,700
2 Feb 2024 USD 10.07 10.1 9.98 10.06 10.06 -0.01 (-0.10%) 257,300
1 Feb 2024 USD 9.99 10.1 9.99 10.07 10.07 +0.1 (+1.00%) 210,000
31 Jan 2024 USD 10.06 10.07 9.92 9.97 9.97 -0.09 (-0.89%) 257,200
30 Jan 2024 USD 10.05 10.07 9.99 10.06 10.06 -0.02 (-0.20%) 130,400
29 Jan 2024 USD 9.99 10.08 9.97 10.08 10.08 +0.11 (+1.10%) 151,600
26 Jan 2024 USD 9.95 9.99 9.94 9.97 9.97 +0.05 (+0.50%) 180,100
25 Jan 2024 USD 10.01 10.01 9.91 9.92 9.92 -0.06 (-0.60%) 190,500
24 Jan 2024 USD 10.02 10.03 9.96 9.98 9.98 +0.05 (+0.50%) 128,100
23 Jan 2024 USD 9.95 9.98 9.91 9.93 9.93 -0.03 (-0.30%) 148,300
22 Jan 2024 USD 10.01 10.03 9.96 9.96 9.96 -0.03 (-0.30%) 126,500
19 Jan 2024 USD 9.97 10.01 9.9 9.99 9.99 +0.07 (+0.71%) 161,600
18 Jan 2024 USD 9.91 9.95 9.87 9.92 9.92 +0.05 (+0.51%) 149,300
17 Jan 2024 USD 9.84 9.89 9.84 9.87 9.87 -0.05 (-0.50%) 144,300
16 Jan 2024 USD 10.03 10.06 9.9 9.92 9.92 -0.09 (-0.90%) 151,400
12 Jan 2024 USD 9.96 10.04 9.94 10.01 10.01 +0.05 (+0.50%) 191,000
11 Jan 2024 USD 10 10.03 9.95 9.96 9.96 -0.14 (-1.39%) 317,700
10 Jan 2024 USD 10 10.11 9.99 10.1 10.1 +0.08 (+0.80%) 216,000
9 Jan 2024 USD 10 10.04 9.96 10.02 10.02 -0.02 (-0.20%) 220,500
8 Jan 2024 USD 9.96 10.04 9.91 10.04 10.04 +0.14 (+1.41%) 205,000
5 Jan 2024 USD 9.83 9.91 9.83 9.9 9.9 +0.05 (+0.51%) 132,700
4 Jan 2024 USD 9.77 9.88 9.77 9.85 9.85 +0.04 (+0.41%) 245,700
3 Jan 2024 USD 9.87 9.87 9.8 9.81 9.81 -0.08 (-0.81%) 192,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms