Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 10.11 | 10.16 | 10.08 | 10.12 | 10.12 | +0.01 (+0.10%) | 128,100 |
13 Feb 2024 | USD | 10.16 | 10.16 | 10.06 | 10.11 | 10.11 | -0.13 (-1.27%) | 129,800 |
12 Feb 2024 | USD | 10.23 | 10.25 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 114,300 |
9 Feb 2024 | USD | 10.19 | 10.21 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 143,700 |
8 Feb 2024 | USD | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 109,200 |
7 Feb 2024 | USD | 10.11 | 10.18 | 10.11 | 10.16 | 10.16 | +0.1 (+0.99%) | 104,900 |
6 Feb 2024 | USD | 10.1 | 10.11 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 135,300 |
5 Feb 2024 | USD | 10.06 | 10.06 | 9.94 | 10.04 | 10.04 | -0.02 (-0.20%) | 127,700 |
2 Feb 2024 | USD | 10.07 | 10.1 | 9.98 | 10.06 | 10.06 | -0.01 (-0.10%) | 257,300 |
1 Feb 2024 | USD | 9.99 | 10.1 | 9.99 | 10.07 | 10.07 | +0.1 (+1.00%) | 210,000 |
31 Jan 2024 | USD | 10.06 | 10.07 | 9.92 | 9.97 | 9.97 | -0.09 (-0.89%) | 257,200 |
30 Jan 2024 | USD | 10.05 | 10.07 | 9.99 | 10.06 | 10.06 | -0.02 (-0.20%) | 130,400 |
29 Jan 2024 | USD | 9.99 | 10.08 | 9.97 | 10.08 | 10.08 | +0.11 (+1.10%) | 151,600 |
26 Jan 2024 | USD | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | +0.05 (+0.50%) | 180,100 |
25 Jan 2024 | USD | 10.01 | 10.01 | 9.91 | 9.92 | 9.92 | -0.06 (-0.60%) | 190,500 |
24 Jan 2024 | USD | 10.02 | 10.03 | 9.96 | 9.98 | 9.98 | +0.05 (+0.50%) | 128,100 |
23 Jan 2024 | USD | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 148,300 |
22 Jan 2024 | USD | 10.01 | 10.03 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 126,500 |
19 Jan 2024 | USD | 9.97 | 10.01 | 9.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 161,600 |
18 Jan 2024 | USD | 9.91 | 9.95 | 9.87 | 9.92 | 9.92 | +0.05 (+0.51%) | 149,300 |
17 Jan 2024 | USD | 9.84 | 9.89 | 9.84 | 9.87 | 9.87 | -0.05 (-0.50%) | 144,300 |
16 Jan 2024 | USD | 10.03 | 10.06 | 9.9 | 9.92 | 9.92 | -0.09 (-0.90%) | 151,400 |
12 Jan 2024 | USD | 9.96 | 10.04 | 9.94 | 10.01 | 10.01 | +0.05 (+0.50%) | 191,000 |
11 Jan 2024 | USD | 10 | 10.03 | 9.95 | 9.96 | 9.96 | -0.14 (-1.39%) | 317,700 |
10 Jan 2024 | USD | 10 | 10.11 | 9.99 | 10.1 | 10.1 | +0.08 (+0.80%) | 216,000 |
9 Jan 2024 | USD | 10 | 10.04 | 9.96 | 10.02 | 10.02 | -0.02 (-0.20%) | 220,500 |
8 Jan 2024 | USD | 9.96 | 10.04 | 9.91 | 10.04 | 10.04 | +0.14 (+1.41%) | 205,000 |
5 Jan 2024 | USD | 9.83 | 9.91 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 132,700 |
4 Jan 2024 | USD | 9.77 | 9.88 | 9.77 | 9.85 | 9.85 | +0.04 (+0.41%) | 245,700 |
3 Jan 2024 | USD | 9.87 | 9.87 | 9.8 | 9.81 | 9.81 | -0.08 (-0.81%) | 192,700 |