Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 9.93 | 10.03 | 9.9 | 9.92 | 9.92 | -0.1 (-1.00%) | 528,400 |
28 Dec 2023 | USD | 10.06 | 10.1 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 232,100 |
27 Dec 2023 | USD | 10.04 | 10.08 | 10.03 | 10.08 | 10.08 | +0.02 (+0.20%) | 165,100 |
26 Dec 2023 | USD | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 116,900 |
22 Dec 2023 | USD | 10.05 | 10.12 | 10.03 | 10.06 | 10.06 | +0.06 (+0.60%) | 133,900 |
21 Dec 2023 | USD | 9.93 | 10.01 | 9.93 | 10 | 10 | +0.08 (+0.81%) | 143,300 |
20 Dec 2023 | USD | 10.03 | 10.07 | 9.91 | 9.92 | 9.92 | -0.12 (-1.20%) | 144,500 |
19 Dec 2023 | USD | 10.06 | 10.09 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 271,900 |
18 Dec 2023 | USD | 9.98 | 10.06 | 9.94 | 10.02 | 10.02 | +0.04 (+0.40%) | 246,100 |
15 Dec 2023 | USD | 9.96 | 10.02 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 192,800 |
14 Dec 2023 | USD | 9.96 | 10.05 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 299,500 |
13 Dec 2023 | USD | 9.89 | 10.03 | 9.89 | 10 | 10 | +0.11 (+1.11%) | 173,000 |
12 Dec 2023 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 187,500 |
11 Dec 2023 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | +0.04 (+0.41%) | 93,000 |
8 Dec 2023 | USD | 9.84 | 9.87 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 226,100 |
7 Dec 2023 | USD | 9.88 | 9.96 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 167,300 |
6 Dec 2023 | USD | 9.9 | 9.94 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 141,900 |
5 Dec 2023 | USD | 9.83 | 9.94 | 9.81 | 9.9 | 9.9 | +0.01 (+0.10%) | 129,200 |
4 Dec 2023 | USD | 9.85 | 9.93 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 91,200 |
1 Dec 2023 | USD | 9.84 | 9.96 | 9.84 | 9.94 | 9.94 | +0.04 (+0.40%) | 185,700 |
30 Nov 2023 | USD | 9.86 | 9.94 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 118,700 |
29 Nov 2023 | USD | 9.86 | 9.93 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 141,600 |
28 Nov 2023 | USD | 9.85 | 9.88 | 9.82 | 9.86 | 9.86 | -0.03 (-0.30%) | 147,000 |
27 Nov 2023 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 203,700 |
24 Nov 2023 | USD | 9.83 | 9.92 | 9.8 | 9.87 | 9.87 | +0.04 (+0.41%) | 126,100 |
22 Nov 2023 | USD | 9.88 | 9.95 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 300,400 |
21 Nov 2023 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 142,600 |
20 Nov 2023 | USD | 9.73 | 9.88 | 9.72 | 9.84 | 9.84 | +0.17 (+1.76%) | 367,000 |
17 Nov 2023 | USD | 9.53 | 9.74 | 9.53 | 9.67 | 9.67 | +0.12 (+1.26%) | 274,400 |
16 Nov 2023 | USD | 9.62 | 9.67 | 9.52 | 9.55 | 9.55 | -0.07 (-0.73%) | 247,000 |