Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 9.09 | 9.15 | 9.03 | 9.13 | 9.13 | +0.1 (+1.11%) | 183,300 |
30 Oct 2023 | USD | 8.9 | 9.04 | 8.9 | 9.03 | 9.03 | +0.16 (+1.80%) | 211,300 |
27 Oct 2023 | USD | 8.96 | 8.96 | 8.85 | 8.87 | 8.87 | -0.03 (-0.34%) | 277,700 |
26 Oct 2023 | USD | 9.05 | 9.1 | 8.8 | 8.9 | 8.9 | -0.12 (-1.33%) | 1,007,700 |
25 Oct 2023 | USD | 9.17 | 9.21 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 452,000 |
24 Oct 2023 | USD | 9.2 | 9.23 | 9.18 | 9.23 | 9.23 | +0.12 (+1.32%) | 196,600 |
23 Oct 2023 | USD | 9.09 | 9.21 | 9.09 | 9.11 | 9.11 | -0.03 (-0.33%) | 148,000 |
20 Oct 2023 | USD | 9.24 | 9.26 | 9.11 | 9.14 | 9.14 | -0.1 (-1.08%) | 179,900 |
19 Oct 2023 | USD | 9.3 | 9.33 | 9.21 | 9.24 | 9.24 | -0.05 (-0.54%) | 166,800 |
18 Oct 2023 | USD | 9.37 | 9.4 | 9.27 | 9.29 | 9.29 | -0.13 (-1.38%) | 137,700 |
17 Oct 2023 | USD | 9.41 | 9.46 | 9.37 | 9.42 | 9.42 | -0.01 (-0.11%) | 204,400 |
16 Oct 2023 | USD | 9.43 | 9.47 | 9.4 | 9.43 | 9.43 | +0.06 (+0.64%) | 151,900 |
13 Oct 2023 | USD | 9.47 | 9.47 | 9.32 | 9.37 | 9.37 | -0.1 (-1.06%) | 106,900 |
12 Oct 2023 | USD | 9.56 | 9.56 | 9.42 | 9.47 | 9.47 | -0.05 (-0.53%) | 128,900 |
11 Oct 2023 | USD | 9.57 | 9.57 | 9.49 | 9.52 | 9.52 | -0.03 (-0.31%) | 76,300 |
10 Oct 2023 | USD | 9.49 | 9.59 | 9.49 | 9.55 | 9.55 | +0.08 (+0.84%) | 72,200 |
9 Oct 2023 | USD | 9.44 | 9.49 | 9.38 | 9.47 | 9.47 | +0.05 (+0.53%) | 147,100 |
6 Oct 2023 | USD | 9.3 | 9.45 | 9.29 | 9.42 | 9.42 | +0.12 (+1.29%) | 134,100 |
5 Oct 2023 | USD | 9.28 | 9.36 | 9.26 | 9.3 | 9.3 | -0.03 (-0.32%) | 169,900 |
4 Oct 2023 | USD | 9.28 | 9.35 | 9.25 | 9.33 | 9.33 | +0.03 (+0.32%) | 104,300 |
3 Oct 2023 | USD | 9.33 | 9.39 | 9.24 | 9.3 | 9.3 | -0.09 (-0.96%) | 247,000 |
2 Oct 2023 | USD | 9.39 | 9.42 | 9.33 | 9.39 | 9.39 | -0.04 (-0.42%) | 153,800 |
29 Sep 2023 | USD | 9.48 | 9.52 | 9.42 | 9.43 | 9.43 | -0.03 (-0.32%) | 222,600 |
28 Sep 2023 | USD | 9.41 | 9.51 | 9.38 | 9.46 | 9.46 | +0.04 (+0.42%) | 147,700 |
27 Sep 2023 | USD | 9.44 | 9.49 | 9.4 | 9.42 | 9.42 | -0.05 (-0.53%) | 130,600 |
26 Sep 2023 | USD | 9.51 | 9.56 | 9.42 | 9.47 | 9.47 | -0.08 (-0.84%) | 127,500 |
25 Sep 2023 | USD | 9.56 | 9.59 | 9.53 | 9.55 | 9.55 | -0.07 (-0.73%) | 115,900 |
22 Sep 2023 | USD | 9.6 | 9.66 | 9.55 | 9.62 | 9.62 | +0.08 (+0.84%) | 130,200 |
21 Sep 2023 | USD | 9.64 | 9.64 | 9.53 | 9.54 | 9.54 | -0.13 (-1.34%) | 107,400 |
20 Sep 2023 | USD | 9.72 | 9.78 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 147,400 |