USX:BOH - Bank of Hawaii Corporation BANK OF HAWAII CORP
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 83.94 82.95 83.57 83.21 83.21 +0.380 (+0.46%) 135,100
14 Oct 2021 USD 82.86 81.67 82.29 82.83 82.83 +1.140 (+1.40%) 74,286
13 Oct 2021 USD 82.15 80.64 81.68 81.69 81.69 -0.070 (-0.09%) 141,994
12 Oct 2021 USD 81.86 81.045 81.66 81.76 81.76 -0.230 (-0.28%) 132,530
11 Oct 2021 USD 83.41 81.93 83.38 81.99 81.99 -1.010 (-1.22%) 132,475
8 Oct 2021 USD 83.31 82.49 83.18 83.0 83.0 0.0 (0.0%) 137,019
7 Oct 2021 USD 83.41 82.44 82.44 83.0 83.0 +1.070 (+1.31%) 131,761
6 Oct 2021 USD 81.94 80.43 81.83 81.93 81.93 -0.490 (-0.59%) 133,489
5 Oct 2021 USD 83.75 82.24 83.75 82.42 82.42 -0.550 (-0.66%) 128,268
4 Oct 2021 USD 84.15 82.21 83.23 82.97 82.97 -0.280 (-0.34%) 181,371
1 Oct 2021 USD 83.91 82.025 82.19 83.25 83.25 +1.080 (+1.31%) 181,784
30 Sep 2021 USD 84.5 82.04 84.04 82.17 82.17 -1.540 (-1.84%) 159,405
29 Sep 2021 USD 84.41 83.22 83.75 83.71 83.71 -0.100 (-0.12%) 185,073
28 Sep 2021 USD 84.878 83.6 84.55 83.81 83.81 -0.380 (-0.45%) 164,153
27 Sep 2021 USD 84.89 82.47 82.47 84.19 84.19 +2.640 (+3.24%) 223,569
24 Sep 2021 USD 82.4 81.27 81.3 81.55 81.55 +0.300 (+0.37%) 182,129
23 Sep 2021 USD 81.886 79.73 79.73 81.25 81.25 +2.110 (+2.67%) 185,137
22 Sep 2021 USD 79.72 78.44 78.55 79.14 79.14 +1.300 (+1.67%) 118,471
21 Sep 2021 USD 78.48 77.13 77.91 77.84 77.84 +0.410 (+0.53%) 146,574
20 Sep 2021 USD 77.55 75.68 76.0 77.43 77.43 -0.390 (-0.50%) 238,635
17 Sep 2021 USD 78.57 77.32 77.32 77.82 77.82 +0.520 (+0.67%) 511,728
16 Sep 2021 USD 78.63 76.98 78.29 77.3 77.3 -0.480 (-0.62%) 175,183
15 Sep 2021 USD 78.46 76.96 76.96 77.78 77.78 +0.630 (+0.82%) 235,810
14 Sep 2021 USD 78.82 76.66 78.82 77.15 77.15 -1.480 (-1.88%) 257,728
13 Sep 2021 USD 79.29 77.99 79.12 78.63 78.63 +0.190 (+0.24%) 198,381
10 Sep 2021 USD 80.665 78.4 80.35 78.44 78.44 -1.690 (-2.11%) 171,950
9 Sep 2021 USD 81.09 79.94 79.95 80.13 80.13 -0.200 (-0.25%) 135,545
8 Sep 2021 USD 81.0681 79.7983 80.5 80.33 80.33 -0.490 (-0.61%) 123,732
7 Sep 2021 USD 82.64 80.69 81.7 80.82 80.82 -0.920 (-1.13%) 176,958
3 Sep 2021 USD 82.685 81.52 82.26 81.74 81.74 -0.650 (-0.79%) 101,489