| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 62.11 | 62.5662 | 60.871 | 61.47 | 61.47 | -0.76 (-1.22%) | 253,680 |
| 11 Mar 2024 | USD | 62.8 | 63.33 | 62.075 | 62.23 | 62.23 | -0.53 (-0.84%) | 298,925 |
| 8 Mar 2024 | USD | 63.3 | 64.35 | 62.44 | 62.76 | 62.76 | -0.43 (-0.68%) | 300,190 |
| 7 Mar 2024 | USD | 63.33 | 63.77 | 62.7 | 63.19 | 63.19 | +0.69 (+1.10%) | 251,940 |
| 6 Mar 2024 | USD | 63.16 | 64.29 | 61.82 | 62.5 | 62.5 | -0.74 (-1.17%) | 413,381 |
| 5 Mar 2024 | USD | 59.93 | 63.615 | 59.93 | 63.24 | 63.24 | +3.07 (+5.10%) | 406,357 |
| 4 Mar 2024 | USD | 60.91 | 61.73 | 59.835 | 60.17 | 60.17 | +0.04 (+0.07%) | 325,384 |
| 1 Mar 2024 | USD | 59.76 | 60.2 | 58.38 | 60.13 | 60.13 | -0.15 (-0.25%) | 217,089 |
| 29 Feb 2024 | USD | 59.66 | 60.66 | 59.23 | 60.28 | 60.28 | +1.76 (+3.01%) | 376,228 |
| 28 Feb 2024 | USD | 58.95 | 59.75 | 58.5 | 58.52 | 58.52 | -1.78 (-2.95%) | 369,758 |
| 27 Feb 2024 | USD | 60.98 | 61.46 | 60.03 | 60.3 | 60.3 | -0.14 (-0.23%) | 217,757 |
| 26 Feb 2024 | USD | 60.79 | 61.64 | 60.01 | 60.44 | 60.44 | -0.76 (-1.24%) | 163,923 |
| 23 Feb 2024 | USD | 61.32 | 61.88 | 60.65 | 61.2 | 61.2 | -0.25 (-0.41%) | 136,781 |
| 22 Feb 2024 | USD | 61 | 61.763 | 60.88 | 61.45 | 61.45 | +0.07 (+0.11%) | 250,369 |
| 21 Feb 2024 | USD | 61.68 | 61.81 | 61.055 | 61.38 | 61.38 | -0.35 (-0.57%) | 258,713 |
| 20 Feb 2024 | USD | 61.39 | 62.38 | 61.39 | 61.73 | 61.73 | -0.75 (-1.20%) | 218,017 |
| 16 Feb 2024 | USD | 61.87 | 63.015 | 61.6 | 62.48 | 62.48 | -0.61 (-0.97%) | 237,258 |
| 15 Feb 2024 | USD | 61.13 | 63.5 | 61.01 | 63.09 | 63.09 | +2.45 (+4.04%) | 331,936 |
| 14 Feb 2024 | USD | 60.89 | 61.36 | 59.65 | 60.64 | 60.64 | +0.78 (+1.30%) | 265,816 |
| 13 Feb 2024 | USD | 59.48 | 60.11 | 58.435 | 59.86 | 59.86 | -2.01 (-3.25%) | 460,254 |
| 12 Feb 2024 | USD | 61.65 | 63.01 | 61.49 | 61.87 | 61.87 | +0.15 (+0.24%) | 298,066 |
| 9 Feb 2024 | USD | 61.31 | 62.2 | 60.64 | 61.72 | 61.72 | +0.6 (+0.98%) | 471,395 |
| 8 Feb 2024 | USD | 60 | 61.13 | 59.96 | 61.12 | 61.12 | +0.83 (+1.38%) | 316,887 |
| 7 Feb 2024 | USD | 60.84 | 61.065 | 58.96 | 60.29 | 60.29 | -0.15 (-0.25%) | 361,987 |
| 6 Feb 2024 | USD | 60.98 | 61.59 | 60.14 | 60.44 | 60.44 | -0.54 (-0.89%) | 328,164 |
| 5 Feb 2024 | USD | 61.05 | 61.58 | 59.81 | 60.98 | 60.98 | -0.93 (-1.50%) | 439,251 |
| 2 Feb 2024 | USD | 60.79 | 62.71 | 60.36 | 61.91 | 61.91 | -0.36 (-0.58%) | 716,803 |
| 1 Feb 2024 | USD | 63.7 | 64.26 | 59.99 | 62.27 | 62.27 | -0.96 (-1.52%) | 455,039 |
| 31 Jan 2024 | USD | 63.5 | 66.56 | 62.85 | 63.23 | 63.23 | -2.78 (-4.21%) | 426,026 |
| 30 Jan 2024 | USD | 66.05 | 66.695 | 65.74 | 66.01 | 66.01 | -0.69 (-1.03%) | 250,440 |
