| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 66.49 | 69.41 | 66.2716 | 68.19 | 68.19 | -0.01 (-0.01%) | 746,660 |
| 19 Jan 2024 | USD | 67.09 | 68.23 | 66.15 | 68.2 | 68.2 | +1.18 (+1.76%) | 356,209 |
| 18 Jan 2024 | USD | 66.95 | 67.52 | 66.07 | 67.02 | 67.02 | +0.6 (+0.90%) | 269,408 |
| 17 Jan 2024 | USD | 65.39 | 67.18 | 64.9706 | 66.42 | 66.42 | -0.54 (-0.81%) | 249,673 |
| 16 Jan 2024 | USD | 67.06 | 68.57 | 66.8 | 66.96 | 66.96 | -1.33 (-1.95%) | 253,727 |
| 12 Jan 2024 | USD | 69.44 | 69.75 | 67.595 | 68.29 | 68.29 | -0.34 (-0.50%) | 306,292 |
| 11 Jan 2024 | USD | 68.74 | 68.77 | 66.85 | 68.63 | 68.63 | -0.74 (-1.07%) | 520,605 |
| 10 Jan 2024 | USD | 70 | 70.49 | 69.02 | 69.37 | 69.37 | -0.93 (-1.32%) | 448,216 |
| 9 Jan 2024 | USD | 69.73 | 70.63 | 69.15 | 70.3 | 70.3 | -0.08 (-0.11%) | 278,308 |
| 8 Jan 2024 | USD | 70.07 | 70.75 | 69.98 | 70.38 | 70.38 | -0.06 (-0.09%) | 267,328 |
| 5 Jan 2024 | USD | 68.93 | 70.8499 | 68.93 | 70.44 | 70.44 | +0.6 (+0.86%) | 291,369 |
| 4 Jan 2024 | USD | 69.68 | 70.71 | 69.66 | 69.84 | 69.84 | +0.02 (+0.03%) | 295,394 |
| 3 Jan 2024 | USD | 71.33 | 71.34 | 68.76 | 69.82 | 69.82 | -2.74 (-3.78%) | 375,042 |
| 2 Jan 2024 | USD | 71.47 | 73.73 | 71.1 | 72.56 | 72.56 | +0.1 (+0.14%) | 238,573 |
| 29 Dec 2023 | USD | 73.6 | 73.95 | 72.37 | 72.46 | 72.46 | -1.5 (-2.03%) | 299,527 |
| 28 Dec 2023 | USD | 73.49 | 74.65 | 73.36 | 73.96 | 73.96 | -0.34 (-0.46%) | 189,333 |
| 27 Dec 2023 | USD | 74.23 | 74.6999 | 73.73 | 74.3 | 74.3 | +0.01 (+0.01%) | 388,877 |
| 26 Dec 2023 | USD | 72.85 | 74.7 | 72.725 | 74.29 | 74.29 | +1.62 (+2.23%) | 220,102 |
| 22 Dec 2023 | USD | 72.98 | 73.8558 | 72.58 | 72.67 | 72.67 | +0.23 (+0.32%) | 220,459 |
| 21 Dec 2023 | USD | 72.31 | 72.85 | 71.755 | 72.44 | 72.44 | +0.9 (+1.26%) | 291,840 |
| 20 Dec 2023 | USD | 72.9 | 74.17 | 71.35 | 71.54 | 71.54 | -1.64 (-2.24%) | 417,080 |
| 19 Dec 2023 | USD | 72.3 | 73.97 | 72.065 | 73.18 | 73.18 | +1.17 (+1.62%) | 376,276 |
| 18 Dec 2023 | USD | 73.68 | 73.68 | 71.4 | 72.01 | 72.01 | -0.86 (-1.18%) | 431,206 |
| 15 Dec 2023 | USD | 74.13 | 74.16 | 72.09 | 72.87 | 72.87 | -1.59 (-2.14%) | 2,130,366 |
| 14 Dec 2023 | USD | 72.87 | 75.19 | 72.11 | 74.46 | 74.46 | +3.92 (+5.56%) | 916,284 |
| 13 Dec 2023 | USD | 65.93 | 70.67 | 65.05 | 70.54 | 70.54 | +4.85 (+7.38%) | 671,671 |
| 12 Dec 2023 | USD | 65.75 | 65.99 | 64.83 | 65.69 | 65.69 | +0.09 (+0.14%) | 429,903 |
| 11 Dec 2023 | USD | 65.27 | 65.89 | 65.04 | 65.6 | 65.6 | -0.08 (-0.12%) | 360,184 |
| 8 Dec 2023 | USD | 65.19 | 66.6 | 64.74 | 65.68 | 65.68 | +0.24 (+0.37%) | 255,432 |
| 7 Dec 2023 | USD | 63.41 | 65.6 | 62.93 | 65.44 | 65.44 | +2.59 (+4.12%) | 324,445 |
