24 Followers SGX:BOL - MEMTECH INTERNATIONAL LTD Memtech Intl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol M26

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jul 2019 SGD 1.34 1.34 1.34 1.34 1.34 0.0 (0.0%) 53,200
5 Jul 2019 SGD 1.34 1.34 1.34 1.34 1.34 -0.01 (-0.74%) 20,000
4 Jul 2019 SGD 1.35 1.35 1.35 1.35 1.35 +0.01 (+0.75%) 1,000
3 Jul 2019 SGD 1.34 1.34 1.34 1.34 1.34 0.0 (0.0%) 0
2 Jul 2019 SGD 1.34 1.34 1.34 1.34 1.34 0.0 (0.0%) 2,100
1 Jul 2019 SGD 1.34 1.34 1.34 1.34 1.34 -0.01 (-0.74%) 54,800
28 Jun 2019 SGD 1.34 1.35 1.34 1.35 1.35 +0.01 (+0.75%) 224,400
27 Jun 2019 SGD 1.33 1.34 1.33 1.34 1.34 +0.01 (+0.75%) 37,600
26 Jun 2019 SGD 1.33 1.34 1.32 1.33 1.33 0.0 (0.0%) 193,800
25 Jun 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 194,000
24 Jun 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 557,200
21 Jun 2019 SGD 1.33 1.34 1.33 1.33 1.33 -0.01 (-0.75%) 54,100
20 Jun 2019 SGD 1.34 1.34 1.33 1.34 1.34 0.0 (0.0%) 179,000
19 Jun 2019 SGD 1.34 1.34 1.33 1.34 1.34 0.0 (0.0%) 58,300
18 Jun 2019 SGD 1.33 1.34 1.33 1.34 1.34 +0.01 (+0.75%) 93,900
17 Jun 2019 SGD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 18,000
14 Jun 2019 SGD 1.33 1.33 1.32 1.33 1.33 0.0 (0.0%) 1,517,200
13 Jun 2019 SGD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 34,400
12 Jun 2019 SGD 1.34 1.34 1.33 1.33 1.33 -0.01 (-0.75%) 58,400
11 Jun 2019 SGD 1.34 1.34 1.34 1.34 1.34 0.0 (0.0%) 30,000
10 Jun 2019 SGD 1.33 1.34 1.33 1.34 1.34 +0.01 (+0.75%) 112,700
7 Jun 2019 SGD 1.33 1.34 1.33 1.33 1.33 -0.01 (-0.75%) 102,000
6 Jun 2019 SGD 1.33 1.34 1.33 1.34 1.34 +0.01 (+0.75%) 44,300
4 Jun 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 307,200
3 Jun 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 304,400
31 May 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 103,500
30 May 2019 SGD 1.34 1.34 1.33 1.33 1.33 0.0 (0.0%) 32,800
29 May 2019 SGD 1.34 1.34 1.32 1.33 1.33 0.0 (0.0%) 506,600
28 May 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 124,000
27 May 2019 SGD 1.33 1.34 1.33 1.33 1.33 -0.01 (-0.75%) 135,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms