24 Followers SGX:BOL - MEMTECH INTERNATIONAL LTD Memtech Intl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol M26

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2019 SGD 1.33 1.34 1.33 1.34 1.34 0.0 (0.0%) 106,100
23 May 2019 SGD 1.33 1.34 1.33 1.34 1.34 0.0 (0.0%) 508,800
22 May 2019 SGD 1.33 1.34 1.32 1.34 1.34 +0.01 (+0.75%) 1,334,700
21 May 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 2,880,400
17 May 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 825,900
16 May 2019 SGD 1.33 1.34 1.33 1.33 1.33 0.0 (0.0%) 1,478,700
15 May 2019 SGD 1.34 1.34 1.33 1.33 1.33 +0.24 (+22.02%) 4,057,400
14 May 2019 SGD 1.09 1.09 1.09 1.09 1.09 0.0 (0.0%) 0
13 May 2019 SGD 1.09 1.09 1.09 1.09 1.09 0.0 (0.0%) 0
10 May 2019 SGD 1.02 1.09 1.02 1.09 1.09 +0.08 (+7.92%) 1,887,400
9 May 2019 SGD 1.02 1.02 1 1.01 1.01 -0.01 (-0.98%) 375,400
8 May 2019 SGD 1.02 1.03 1 1.02 1.02 -0.01 (-0.97%) 340,900
7 May 2019 SGD 1.01 1.05 1.01 1.03 1.03 +0.01 (+0.98%) 520,200
6 May 2019 SGD 1.03 1.03 0.99 1.02 1.02 -0.05 (-4.67%) 1,087,700
3 May 2019 SGD 1.05 1.07 1.04 1.07 1.07 +0.01 (+0.94%) 631,400
2 May 2019 SGD 1.03 1.07 1 1.06 1.06 +0.01 (+0.95%) 890,000
30 Apr 2019 SGD 1.05 1.07 1.05 1.05 1.05 0.0 (0.0%) 1,151,200
29 Apr 2019 SGD 0.99 1.06 0.99 1.05 1.05 +0.065 (+6.60%) 1,633,100
26 Apr 2019 SGD 0.95 1.01 0.95 0.985 0.985 +0.025 (+2.60%) 1,037,400
25 Apr 2019 SGD 0.95 0.97 0.95 0.96 0.96 +0.015 (+1.59%) 177,200
24 Apr 2019 SGD 0.95 0.955 0.945 0.945 0.945 -0.005 (-0.53%) 55,400
23 Apr 2019 SGD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 24,300
22 Apr 2019 SGD 0.95 0.955 0.945 0.95 0.95 -0.01 (-1.04%) 47,300
18 Apr 2019 SGD 0.97 0.97 0.96 0.96 0.96 -0.015 (-1.54%) 85,200
17 Apr 2019 SGD 0.975 0.985 0.97 0.975 0.975 +0.005 (+0.52%) 197,600
16 Apr 2019 SGD 0.955 0.975 0.955 0.97 0.97 +0.025 (+2.65%) 104,600
15 Apr 2019 SGD 0.95 0.955 0.945 0.945 0.945 +0.005 (+0.53%) 87,400
12 Apr 2019 SGD 0.945 0.95 0.935 0.94 0.94 -0.005 (-0.53%) 50,700
11 Apr 2019 SGD 0.955 0.955 0.94 0.945 0.945 0.0 (0.0%) 89,200
10 Apr 2019 SGD 0.945 0.95 0.94 0.945 0.945 +0.005 (+0.53%) 126,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms