Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 106,100 |
23 May 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 508,800 |
22 May 2019 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,334,700 |
21 May 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,880,400 |
17 May 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 825,900 |
16 May 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,478,700 |
15 May 2019 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.24 (+22.02%) | 4,057,400 |
14 May 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,887,400 |
9 May 2019 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 375,400 |
8 May 2019 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 340,900 |
7 May 2019 | SGD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 520,200 |
6 May 2019 | SGD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,087,700 |
3 May 2019 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 631,400 |
2 May 2019 | SGD | 1.03 | 1.07 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 890,000 |
30 Apr 2019 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,151,200 |
29 Apr 2019 | SGD | 0.99 | 1.06 | 0.99 | 1.05 | 1.05 | +0.065 (+6.60%) | 1,633,100 |
26 Apr 2019 | SGD | 0.95 | 1.01 | 0.95 | 0.985 | 0.985 | +0.025 (+2.60%) | 1,037,400 |
25 Apr 2019 | SGD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.015 (+1.59%) | 177,200 |
24 Apr 2019 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 55,400 |
23 Apr 2019 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 24,300 |
22 Apr 2019 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 47,300 |
18 Apr 2019 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 85,200 |
17 Apr 2019 | SGD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 197,600 |
16 Apr 2019 | SGD | 0.955 | 0.975 | 0.955 | 0.97 | 0.97 | +0.025 (+2.65%) | 104,600 |
15 Apr 2019 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 87,400 |
12 Apr 2019 | SGD | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 50,700 |
11 Apr 2019 | SGD | 0.955 | 0.955 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 89,200 |
10 Apr 2019 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 126,700 |