Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | SGD | 0.975 | 0.975 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 403,200 |
8 Apr 2019 | SGD | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 94,800 |
5 Apr 2019 | SGD | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 61,600 |
4 Apr 2019 | SGD | 1 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 595,400 |
3 Apr 2019 | SGD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 648,300 |
2 Apr 2019 | SGD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 74,700 |
1 Apr 2019 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 108,000 |
29 Mar 2019 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 36,100 |
28 Mar 2019 | SGD | 0.97 | 0.98 | 0.955 | 0.955 | 0.955 | -0.02 (-2.05%) | 252,800 |
27 Mar 2019 | SGD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 107,000 |
26 Mar 2019 | SGD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 210,300 |
25 Mar 2019 | SGD | 0.97 | 0.985 | 0.955 | 0.98 | 0.98 | -0.03 (-2.97%) | 293,400 |
22 Mar 2019 | SGD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 423,600 |
21 Mar 2019 | SGD | 1.03 | 1.03 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 69,600 |
20 Mar 2019 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 112,600 |
19 Mar 2019 | SGD | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 299,800 |
18 Mar 2019 | SGD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 495,800 |
15 Mar 2019 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 147,600 |
14 Mar 2019 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 324,800 |
13 Mar 2019 | SGD | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 453,900 |
12 Mar 2019 | SGD | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,368,900 |
11 Mar 2019 | SGD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 302,000 |
8 Mar 2019 | SGD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 325,700 |
7 Mar 2019 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 182,300 |
6 Mar 2019 | SGD | 1.11 | 1.13 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 430,400 |
5 Mar 2019 | SGD | 1.1 | 1.13 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,011,300 |
4 Mar 2019 | SGD | 1.04 | 1.14 | 1.04 | 1.11 | 1.11 | +0.08 (+7.77%) | 729,400 |
1 Mar 2019 | SGD | 0.995 | 1.04 | 0.995 | 1.03 | 1.03 | +0.045 (+4.57%) | 466,700 |
28 Feb 2019 | SGD | 1 | 1.04 | 0.955 | 0.985 | 0.985 | -0.045 (-4.37%) | 995,500 |
27 Feb 2019 | SGD | 0.99 | 1.07 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 507,900 |