Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | SGD | 0.93 | 1.03 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 855,600 |
25 Feb 2019 | SGD | 0.945 | 0.95 | 0.915 | 0.92 | 0.92 | -0.02 (-2.13%) | 169,300 |
22 Feb 2019 | SGD | 0.92 | 0.95 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 51,300 |
21 Feb 2019 | SGD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 30,600 |
20 Feb 2019 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 67,300 |
19 Feb 2019 | SGD | 0.935 | 0.935 | 0.905 | 0.92 | 0.92 | -0.005 (-0.54%) | 42,100 |
18 Feb 2019 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 104,800 |
15 Feb 2019 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 218,800 |
14 Feb 2019 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 176,200 |
13 Feb 2019 | SGD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 170,300 |
12 Feb 2019 | SGD | 0.905 | 0.91 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 38,500 |
11 Feb 2019 | SGD | 0.89 | 0.905 | 0.88 | 0.905 | 0.905 | +0.03 (+3.43%) | 100,700 |
8 Feb 2019 | SGD | 0.895 | 0.895 | 0.87 | 0.875 | 0.875 | -0.015 (-1.69%) | 23,300 |
7 Feb 2019 | SGD | 0.875 | 0.9 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 39,500 |
4 Feb 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.855 | 0.875 | 0.85 | 0.875 | 0.875 | +0.015 (+1.74%) | 47,500 |
31 Jan 2019 | SGD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 68,800 |
30 Jan 2019 | SGD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 158,200 |
29 Jan 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 92,000 |
25 Jan 2019 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 89,000 |
24 Jan 2019 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.01 (+1.21%) | 20,500 |
23 Jan 2019 | SGD | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 23,700 |
22 Jan 2019 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.84 | 0.865 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 85,000 |
18 Jan 2019 | SGD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 45,000 |
17 Jan 2019 | SGD | 0.835 | 0.835 | 0.815 | 0.835 | 0.835 | 0.0 (0.0%) | 46,200 |
16 Jan 2019 | SGD | 0.815 | 0.84 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 100,800 |
15 Jan 2019 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 108,700 |
14 Jan 2019 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,800 |