| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 83,072 |
| 11 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 75,576 |
| 10 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 80,837 |
| 9 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 76,085 |
| 8 Sep 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 112,481 |
| 7 Sep 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 141,424 |
| 6 Sep 2022 | USD | 0.0032 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 153,393 |
| 5 Sep 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 68,418 |
| 4 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 56,906 |
| 3 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 57,702 |
| 2 Sep 2022 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 60,868 |
| 1 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 43,037 |
| 31 Aug 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 60,595 |
| 30 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 41,635 |
| 29 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 0.0031 | -0 (-3.13%) | 19,933 |
| 28 Aug 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 63,310 |
| 27 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 55,980 |
| 26 Aug 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 108,226 |
| 25 Aug 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 96,050 |
| 24 Aug 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 81,604 |
| 23 Aug 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 81,710 |
| 22 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 77,519 |
| 21 Aug 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 126,353 |
| 20 Aug 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 125,078 |
| 19 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 135,881 |
| 18 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 148,805 |
| 17 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 100,362 |
| 16 Aug 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 106,007 |
| 15 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 156,977 |
| 14 Aug 2022 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 198,984 |
