Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 21 |
14 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | -1.973 (-14.12%) | 400 |
13 Aug 2024 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 13.973 | 13.975 | 13.973 | 13.973 | 13.973 | -0.027 (-0.19%) | 12,300 |
6 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,100,000 |
18 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |