| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 4.18 | 4.18 | 3.31 | 3.51 | 3.51 | -0.79 (-18.37%) | 56,664 |
| 18 Apr 2024 | USD | 4.04 | 4.69 | 4.04 | 4.3 | 4.3 | +0.058 (+1.36%) | 81,726 |
| 17 Apr 2024 | USD | 3.63 | 4.57 | 3.63 | 4.2425 | 4.2425 | +0.682 (+19.17%) | 120,346 |
| 16 Apr 2024 | USD | 3.72 | 4.05 | 3.47 | 3.56 | 3.56 | -0.065 (-1.79%) | 37,237 |
| 15 Apr 2024 | USD | 3.85 | 4 | 3.625 | 3.625 | 3.625 | -0.325 (-8.23%) | 38,910 |
| 12 Apr 2024 | USD | 4 | 4.05 | 3.89 | 3.95 | 3.95 | -0.11 (-2.71%) | 27,651 |
| 11 Apr 2024 | USD | 3.85 | 4.523 | 3.82 | 4.06 | 4.06 | -0.19 (-4.47%) | 83,958 |
| 11 Apr 2024 |
|
|||||||
| 10 Apr 2024 | USD | 0.4199 | 0.43 | 0.3951 | 0.425 | 4.25 | +0.005 (+1.19%) | 26,367 |
| 9 Apr 2024 | USD | 0.44 | 0.45 | 0.41 | 0.42 | 4.2 | +0.003 (+0.72%) | 16,652 |
| 8 Apr 2024 | USD | 0.415 | 0.4175 | 0.4021 | 0.417 | 4.17 | +0.007 (+1.73%) | 13,696 |
| 5 Apr 2024 | USD | 0.4 | 0.4143 | 0.3951 | 0.4099 | 4.099 | -0.003 (-0.75%) | 36,952 |
| 4 Apr 2024 | USD | 0.4 | 0.413 | 0.3953 | 0.413 | 4.13 | +0.013 (+3.25%) | 5,588 |
| 3 Apr 2024 | USD | 0.413 | 0.413 | 0.395 | 0.4 | 4 | -0.015 (-3.61%) | 31,679 |
| 2 Apr 2024 | USD | 0.42 | 0.42 | 0.39 | 0.415 | 4.15 | -0.001 (-0.14%) | 43,269 |
| 1 Apr 2024 | USD | 0.4109 | 0.4175 | 0.4001 | 0.4156 | 4.156 | +0.005 (+1.14%) | 31,098 |
| 28 Mar 2024 | USD | 0.4001 | 0.4109 | 0.3901 | 0.4109 | 4.109 | +0.006 (+1.46%) | 13,249 |
| 27 Mar 2024 | USD | 0.3918 | 0.4174 | 0.37 | 0.405 | 4.05 | +0.005 (+1.28%) | 118,173 |
| 26 Mar 2024 | USD | 0.425 | 0.425 | 0.3507 | 0.3999 | 3.999 | -0.012 (-2.94%) | 216,632 |
| 25 Mar 2024 | USD | 0.417 | 0.435 | 0.412 | 0.412 | 4.12 | -0.018 (-4.19%) | 33,846 |
| 22 Mar 2024 | USD | 0.4485 | 0.4485 | 0.41 | 0.43 | 4.3 | -0.01 (-2.27%) | 85,747 |
| 21 Mar 2024 | USD | 0.4412 | 0.45 | 0.4223 | 0.44 | 4.4 | -0.01 (-2.22%) | 110,262 |
| 20 Mar 2024 | USD | 0.4585 | 0.46 | 0.4401 | 0.45 | 4.5 | -0.009 (-1.85%) | 41,726 |
| 19 Mar 2024 | USD | 0.48 | 0.48 | 0.4401 | 0.4585 | 4.585 | +0.004 (+0.77%) | 65,051 |
| 18 Mar 2024 | USD | 0.475 | 0.475 | 0.4455 | 0.455 | 4.55 | -0.005 (-1.09%) | 37,046 |
| 15 Mar 2024 | USD | 0.45 | 0.47 | 0.4301 | 0.46 | 4.6 | +0.014 (+3.14%) | 120,449 |
| 14 Mar 2024 | USD | 0.45 | 0.45 | 0.43 | 0.446 | 4.46 | +0.006 (+1.36%) | 98,845 |
| 13 Mar 2024 | USD | 0.4389 | 0.4477 | 0.43 | 0.44 | 4.4 | +0.001 (+0.16%) | 26,882 |
| 12 Mar 2024 | USD | 0.4344 | 0.44 | 0.4301 | 0.4393 | 4.393 | -0.009 (-1.90%) | 30,933 |
| 11 Mar 2024 | USD | 0.45 | 0.4794 | 0.43 | 0.4478 | 4.478 | +0.028 (+6.62%) | 143,173 |
| 8 Mar 2024 | USD | 0.4888 | 0.4899 | 0.4191 | 0.42 | 4.2 | -0.029 (-6.50%) | 114,183 |
