USX:BON - Bon Natural Life Limited Ordinary Shares Bon Natural Life Limited Ordin
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 12.35 11.3201 12.06 12.3 12.3 +0.670 (+5.76%) 79,189
27 Jul 2021 USD 12.09 11.35 11.35 11.63 11.63 +0.480 (+4.30%) 23,605
26 Jul 2021 USD 11.46 10.4701 11.46 11.15 11.15 -0.470 (-4.04%) 57,550
23 Jul 2021 USD 12.22 11.05 12.0 11.62 11.62 -0.680 (-5.53%) 101,696
22 Jul 2021 USD 12.3599 12.03 12.07 12.3 12.3 +0.100 (+0.82%) 26,762
21 Jul 2021 USD 13.4654 11.318 12.05 12.2 12.2 0.0 (0.0%) 52,256
20 Jul 2021 USD 15.35 11.0801 14.94 12.2 12.2 -2.690 (-18.07%) 396,547
19 Jul 2021 USD 16.2 14.61 14.84 14.89 14.89 -0.420 (-2.74%) 427,207
16 Jul 2021 USD 15.9799 13.11 13.11 15.31 15.31 +2.440 (+18.96%) 1,457,982
15 Jul 2021 USD 13.4199 11.5 11.81 12.87 12.87 +0.980 (+8.24%) 535,186
14 Jul 2021 USD 14.49 8.016 9.01 11.89 11.89 +2.990 (+33.60%) 4,055,751
13 Jul 2021 USD 9.62 8.9 9.19 8.9 8.9 -0.300 (-3.26%) 132,034
12 Jul 2021 USD 10.2974 9.01 9.66 9.2 9.2 -0.220 (-2.34%) 226,795
9 Jul 2021 USD 12.08 9.3501 11.38 9.42 9.42 -1.940 (-17.08%) 322,603
8 Jul 2021 USD 11.75 9.34 9.9963 11.36 11.36 +0.060 (+0.53%) 648,106
7 Jul 2021 USD 17.6 10.29 10.29 11.3 11.3 +1.120 (+11.00%) 3,985,132
6 Jul 2021 USD 12.0 8.51 8.66 10.18 10.18 +2.130 (+26.46%) 1,209,045
2 Jul 2021 USD 8.15 7.22 7.39 8.05 8.05 +0.590 (+7.91%) 199,734
1 Jul 2021 USD 7.5 6.85 6.85 7.46 7.46 +0.610 (+8.91%) 158,268
30 Jun 2021 USD 8.9298 6.71 7.75 6.85 6.85 -1.050 (-13.29%) 1,027,318
29 Jun 2021 USD 8.3899 6.55 6.76 7.9 7.9 +1.010 (+14.66%) 526,971
28 Jun 2021 USD 7.17 6.31 6.98 6.89 6.89 -0.610 (-8.13%) 589,758
25 Jun 2021 USD 8.49 6.92 7.14 7.5 7.5 +0.300 (+4.17%) 1,460,307
24 Jun 2021 USD 10.53 6.29 6.3 7.2 7.2 0.0 (0.0%) 5,381,522