Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 6.331 | 6.3726 | 6.0841 | 6.1358 | 6.1358 | -0.195 (-3.08%) | 12,722,862 |
11 Sep 2022 | USD | 6.3944 | 6.4856 | 6.2471 | 6.3309 | 6.3309 | -0.063 (-0.99%) | 14,991,006 |
10 Sep 2022 | USD | 6.3592 | 6.5862 | 6.2239 | 6.3939 | 6.3939 | +0.034 (+0.53%) | 15,899,692 |
9 Sep 2022 | USD | 6.1234 | 6.4584 | 6.1071 | 6.3602 | 6.3602 | +0.238 (+3.88%) | 17,399,004 |
8 Sep 2022 | USD | 6.1754 | 6.3053 | 6.0243 | 6.1225 | 6.1225 | -0.056 (-0.91%) | 13,182,702 |
7 Sep 2022 | USD | 6.0957 | 6.2821 | 5.9104 | 6.1786 | 6.1786 | +0.081 (+1.32%) | 14,490,106 |
6 Sep 2022 | USD | 6.663 | 6.7505 | 6.0699 | 6.0979 | 6.0979 | -0.565 (-8.48%) | 19,661,814 |
5 Sep 2022 | USD | 7.0861 | 7.1371 | 6.5645 | 6.6626 | 6.6626 | -0.426 (-6.01%) | 36,406,983 |
4 Sep 2022 | USD | 6.5817 | 8.0716 | 6.5718 | 7.0885 | 7.0885 | +0.499 (+7.57%) | 136,629,119 |
3 Sep 2022 | USD | 5.9991 | 7.1027 | 5.929 | 6.5899 | 6.5899 | +0.59 (+9.84%) | 36,942,356 |
2 Sep 2022 | USD | 6.0604 | 6.1652 | 5.9204 | 5.9998 | 5.9998 | -0.06 (-0.99%) | 11,882,896 |
1 Sep 2022 | USD | 6.0116 | 6.1419 | 5.8048 | 6.0595 | 6.0595 | +0.049 (+0.81%) | 15,024,956 |
31 Aug 2022 | USD | 6.124 | 6.314 | 5.9692 | 6.0107 | 6.0107 | -0.115 (-1.88%) | 11,835,287 |
30 Aug 2022 | USD | 6.2878 | 6.9113 | 6.0735 | 6.1256 | 6.1256 | -0.164 (-2.60%) | 34,465,575 |
29 Aug 2022 | USD | 6.1193 | 6.3287 | 5.8533 | 6.2892 | 6.2892 | +0.169 (+2.76%) | 13,658,938 |
28 Aug 2022 | USD | 6.2068 | 6.3394 | 6.1107 | 6.12 | 6.12 | -0.086 (-1.38%) | 11,380,877 |
27 Aug 2022 | USD | 6.4558 | 6.7176 | 6.1241 | 6.2059 | 6.2059 | -0.25 (-3.87%) | 18,139,280 |
26 Aug 2022 | USD | 6.9133 | 7.5598 | 6.4235 | 6.4559 | 6.4559 | -0.45 (-6.51%) | 37,412,423 |
25 Aug 2022 | USD | 7.106 | 7.2295 | 6.8903 | 6.9058 | 6.9058 | -0.2 (-2.81%) | 13,293,238 |
24 Aug 2022 | USD | 7.1583 | 7.354 | 7.0411 | 7.1053 | 7.1053 | -0.052 (-0.73%) | 33,292,259 |
23 Aug 2022 | USD | 7.0116 | 7.3414 | 6.8925 | 7.1574 | 7.1574 | +0.146 (+2.09%) | 43,718,753 |
22 Aug 2022 | USD | 7.2977 | 7.3377 | 6.8181 | 7.0111 | 7.0111 | -0.287 (-3.94%) | 13,093,455 |
21 Aug 2022 | USD | 7.4717 | 8.0526 | 7.242 | 7.2985 | 7.2985 | -0.177 (-2.37%) | 30,149,995 |
20 Aug 2022 | USD | 6.3862 | 8.1379 | 6.3862 | 7.4754 | 7.4754 | +1.093 (+17.12%) | 72,651,169 |
19 Aug 2022 | USD | 7.317 | 7.3365 | 6.2806 | 6.3827 | 6.3827 | -0.936 (-12.78%) | 19,943,826 |
18 Aug 2022 | USD | 8.017 | 8.3661 | 7.3116 | 7.3183 | 7.3183 | -0.696 (-8.69%) | 23,902,683 |
17 Aug 2022 | USD | 8.0804 | 9.3254 | 7.8137 | 8.0146 | 8.0146 | -0.06 (-0.75%) | 91,478,798 |
16 Aug 2022 | USD | 7.4281 | 8.3818 | 7.1047 | 8.0751 | 8.0751 | +0.646 (+8.70%) | 58,116,473 |
15 Aug 2022 | USD | 7.7356 | 7.8625 | 7.3784 | 7.4286 | 7.4286 | -0.309 (-3.99%) | 10,017,689 |
14 Aug 2022 | USD | 7.922 | 8.0191 | 7.611 | 7.7372 | 7.7372 | -0.183 (-2.31%) | 11,117,496 |