Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 155,135 |
11 Sep 2022 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 100,308 |
10 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 94,530 |
9 Sep 2022 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 180,482 |
8 Sep 2022 | USD | 0.008 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 228,231 |
7 Sep 2022 | USD | 0.0078 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 167,961 |
6 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 160,498 |
5 Sep 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 131,052 |
4 Sep 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 170,852 |
3 Sep 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 125,880 |
2 Sep 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 183,373 |
1 Sep 2022 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 337,269 |
31 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | +0 (+1.20%) | 134,107 |
30 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0 (-4.60%) | 220,720 |
29 Aug 2022 | USD | 0.0098 | 0.01 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 319,774 |
28 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 164,857 |
27 Aug 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 168,809 |
26 Aug 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 225,547 |
25 Aug 2022 | USD | 0.0107 | 0.0111 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 200,869 |
24 Aug 2022 | USD | 0.0109 | 0.011 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 142,201 |
23 Aug 2022 | USD | 0.011 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 183,325 |
22 Aug 2022 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.001 (+4.76%) | 389,264 |
21 Aug 2022 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 100,678 |
20 Aug 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 110,142 |
19 Aug 2022 | USD | 0.0111 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 323,405 |
18 Aug 2022 | USD | 0.011 | 0.0112 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 162,154 |
17 Aug 2022 | USD | 0.0115 | 0.0116 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 255,903 |
16 Aug 2022 | USD | 0.0115 | 0.0116 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 206,148 |
15 Aug 2022 | USD | 0.0115 | 0.0119 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 470,956 |
14 Aug 2022 | USD | 0.0118 | 0.0119 | 0.0115 | 0.0115 | 0.0115 | -0 (-2.54%) | 256,721 |