Bonanza Goldfields Recent Share Price (USX:BONZ)

USX:BONZ - Bonanza Goldfields Bonanza Goldfields
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	USD	0.0042	0.0049	0.0042	0.0049	0.0049	+0.001 (+22.50%)	201,000
22 Oct 2010	USD	0.0049	0.0049	0.004	0.004	0.004	+0.001 (+33.33%)	4,500
21 Oct 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
20 Oct 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
19 Oct 2010	USD	0.0027	0.003	0.0027	0.003	0.003	-0 (-3.23%)	247,533
18 Oct 2010	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.001 (-31.11%)	10,000
15 Oct 2010	USD	0.0045	0.005	0.0045	0.0045	0.0045	0.0 (0.0%)	23,686
14 Oct 2010	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	75,000
13 Oct 2010	USD	0.0045	0.0045	0.0045	0.0045	0.0045	+0.001 (+28.57%)	52,000
12 Oct 2010	USD	0.005	0.005	0.0035	0.0035	0.0035	-0.002 (-31.37%)	470,600
11 Oct 2010	USD	0.0073	0.0073	0.005	0.0051	0.0051	-0.002 (-27.14%)	511,800
8 Oct 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	25,000
7 Oct 2010	USD	0.007	0.007	0.007	0.007	0.007	+0.002 (+27.27%)	7,000
6 Oct 2010	USD	0.0075	0.0075	0.0055	0.0055	0.0055	-0.002 (-21.43%)	89,000
5 Oct 2010	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+16.67%)	120,000
4 Oct 2010	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
1 Oct 2010	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
30 Sep 2010	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	70,000
29 Sep 2010	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	15,384
28 Sep 2010	USD	0.007	0.007	0.007	0.007	0.007	+0.002 (+27.27%)	15,000
27 Sep 2010	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0 (-3.51%)	36,400
24 Sep 2010	USD	0.007	0.007	0.0057	0.0057	0.0057	-0.002 (-24%)	203,200
23 Sep 2010	USD	0.0074	0.0075	0.0074	0.0075	0.0075	-0 (-5.06%)	115,000
22 Sep 2010	USD	0.008	0.008	0.0074	0.0079	0.0079	+0.002 (+41.07%)	42,000
21 Sep 2010	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	12,000
20 Sep 2010	USD	0.0056	0.0056	0.0056	0.0056	0.0056	+0 (+1.82%)	4,272
17 Sep 2010	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
16 Sep 2010	USD	0.008	0.008	0.0055	0.0055	0.0055	-0.001 (-8.33%)	110,000
15 Sep 2010	USD	0.005	0.006	0.005	0.006	0.006	-0.003 (-33.33%)	68,043
14 Sep 2010	USD	0.0085	0.009	0.0085	0.009	0.009	+0.001 (+5.88%)	17,400

Unicorn Response |