| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 33 | 34.78 | 33 | 33.62 | 33.62 | -0.68 (-1.98%) | 3,683,793 |
| 23 Apr 2024 | GBX | 33 | 34.72 | 33 | 34.3 | 34.3 | +0.72 (+2.14%) | 4,577,943 |
| 22 Apr 2024 | GBX | 33.32 | 34.36 | 32.72 | 33.58 | 33.58 | -0.04 (-0.12%) | 4,265,209 |
| 19 Apr 2024 | GBX | 33 | 34.38 | 32.916 | 33.62 | 33.62 | -0.1 (-0.30%) | 2,979,502 |
| 18 Apr 2024 | GBX | 33.5 | 34.1 | 33.1761 | 33.72 | 33.72 | +0.1 (+0.30%) | 3,492,332 |
| 17 Apr 2024 | GBX | 33 | 34.38 | 33 | 33.62 | 33.62 | +0.38 (+1.14%) | 4,699,165 |
| 16 Apr 2024 | GBX | 33.92 | 34.88 | 33 | 33.24 | 33.24 | -0.98 (-2.86%) | 4,139,796 |
| 15 Apr 2024 | GBX | 35 | 35.5 | 34.1 | 34.22 | 34.22 | -1.08 (-3.06%) | 2,312,263 |
| 12 Apr 2024 | GBX | 36.2 | 36.8 | 35.18 | 35.3 | 35.3 | -0.88 (-2.43%) | 2,890,374 |
| 11 Apr 2024 | GBX | 36.84 | 36.98 | 35.42 | 36.18 | 36.18 | -0.74 (-2.00%) | 2,667,530 |
| 10 Apr 2024 | GBX | 36.08 | 37.3 | 35.82 | 36.92 | 36.92 | +0.84 (+2.33%) | 3,049,595 |
| 9 Apr 2024 | GBX | 36.3 | 37.5 | 35.42 | 36.08 | 36.08 | -0.66 (-1.80%) | 2,314,471 |
| 8 Apr 2024 | GBX | 34.9 | 37.3799 | 34.9 | 36.74 | 36.74 | +0.74 (+2.06%) | 3,828,829 |
| 5 Apr 2024 | GBX | 35.36 | 36.56 | 35.3 | 36 | 36 | -0.48 (-1.32%) | 4,445,228 |
| 4 Apr 2024 | GBX | 34.5 | 36.58 | 34.5 | 36.48 | 36.48 | +0.48 (+1.33%) | 4,925,487 |
| 3 Apr 2024 | GBX | 34.44 | 36.1 | 34.36 | 36 | 36 | +1.24 (+3.57%) | 6,003,766 |
| 2 Apr 2024 | GBX | 35.5 | 36.49 | 34.54 | 34.76 | 34.76 | -1.2 (-3.34%) | 6,387,134 |
| 28 Mar 2024 | GBX | 35.38 | 36.5473 | 34.76 | 35.96 | 35.96 | -0.04 (-0.11%) | 3,957,691 |
| 27 Mar 2024 | GBX | 35.59 | 36.49 | 34.51 | 36 | 36 | +0.75 (+2.13%) | 5,524,073 |
| 26 Mar 2024 | GBX | 33.3 | 35.59 | 33.3 | 35.25 | 35.25 | +1.66 (+4.94%) | 5,178,112 |
| 25 Mar 2024 | GBX | 33.94 | 34.42 | 33.3 | 33.59 | 33.59 | -0.41 (-1.21%) | 1,014,631 |
| 22 Mar 2024 | GBX | 33.21 | 34.2903 | 33 | 34 | 34 | +0.32 (+0.95%) | 1,574,499 |
| 21 Mar 2024 | GBX | 33.58 | 34.16 | 33.21 | 33.68 | 33.68 | +0.36 (+1.08%) | 2,992,226 |
| 20 Mar 2024 | GBX | 33.49 | 33.8 | 32.3 | 33.32 | 33.32 | +0.25 (+0.76%) | 1,388,839 |
| 19 Mar 2024 | GBX | 32.7 | 33.07 | 32.3 | 33.07 | 33.07 | +0.37 (+1.13%) | 2,615,803 |
| 18 Mar 2024 | GBX | 32.77 | 33.1759 | 32.01 | 32.7 | 32.7 | -0.35 (-1.06%) | 4,685,721 |
| 15 Mar 2024 | GBX | 33.63 | 33.63 | 32.05 | 33.05 | 33.05 | +0.04 (+0.12%) | 8,821,127 |
| 14 Mar 2024 | GBX | 33.72 | 34.48 | 33.01 | 33.01 | 33.01 | -1.24 (-3.62%) | 7,470,300 |
| 13 Mar 2024 | GBX | 33.7 | 34.45 | 33.2 | 34.25 | 34.25 | +0.95 (+2.85%) | 9,096,506 |
| 12 Mar 2024 | GBX | 33 | 34.38 | 33 | 33.3 | 33.3 | -0.14 (-0.42%) | 2,976,460 |
