| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 219 | 227.245 | 218.65 | 225 | 225 | 0.0 (0.0%) | 27,809 |
| 21 Jul 2023 | GBX | 228 | 228 | 224 | 225 | 225 | -3 (-1.32%) | 55,187 |
| 20 Jul 2023 | GBX | 226 | 228 | 222 | 228 | 228 | +2 (+0.88%) | 29,016 |
| 19 Jul 2023 | GBX | 220 | 227 | 214.44 | 226 | 226 | +14 (+6.60%) | 113,416 |
| 18 Jul 2023 | GBX | 212 | 213.6 | 211 | 212 | 212 | +3 (+1.44%) | 42,019 |
| 17 Jul 2023 | GBX | 210 | 213.2 | 209 | 209 | 209 | -2 (-0.95%) | 12,599 |
| 14 Jul 2023 | GBX | 212 | 215 | 207 | 211 | 211 | -2 (-0.94%) | 26,746 |
| 13 Jul 2023 | GBX | 207 | 213 | 207 | 213 | 213 | +4 (+1.91%) | 2,603 |
| 12 Jul 2023 | GBX | 207 | 219 | 207 | 209 | 209 | 0.0 (0.0%) | 36,122 |
| 11 Jul 2023 | GBX | 210 | 210 | 209 | 209 | 209 | 0.0 (0.0%) | 65,682 |
| 10 Jul 2023 | GBX | 207 | 212 | 207 | 209 | 209 | -1 (-0.48%) | 139,141 |
| 7 Jul 2023 | GBX | 214 | 216.54 | 207 | 210 | 210 | -6 (-2.78%) | 73,618 |
| 6 Jul 2023 | GBX | 212 | 216.13 | 212 | 216 | 216 | +2 (+0.93%) | 31,942 |
| 5 Jul 2023 | GBX | 214 | 220 | 211.55 | 214 | 214 | +4 (+1.90%) | 23,032 |
| 4 Jul 2023 | GBX | 211 | 217 | 210 | 210 | 210 | -1 (-0.47%) | 29,135 |
| 3 Jul 2023 | GBX | 207 | 219 | 207 | 211 | 211 | +1 (+0.48%) | 21,449 |
| 30 Jun 2023 | GBX | 215 | 219 | 210 | 210 | 210 | +3 (+1.45%) | 81,801 |
| 29 Jun 2023 | GBX | 211 | 216 | 207 | 207 | 207 | -3 (-1.43%) | 29,725 |
| 28 Jun 2023 | GBX | 209 | 216 | 209 | 210 | 210 | +2 (+0.96%) | 20,525 |
| 27 Jun 2023 | GBX | 208 | 217.6 | 208 | 208 | 208 | -3 (-1.42%) | 29,487 |
| 26 Jun 2023 | GBX | 210 | 218.55 | 210 | 211 | 211 | +4 (+1.93%) | 44,871 |
| 23 Jun 2023 | GBX | 220 | 220 | 207 | 207 | 207 | -12 (-5.48%) | 124,334 |
| 22 Jun 2023 | GBX | 219 | 231.96 | 219 | 219 | 219 | -1 (-0.45%) | 51,580 |
| 21 Jun 2023 | GBX | 227 | 234.6 | 220 | 220 | 220 | -5 (-2.22%) | 13,107 |
| 20 Jun 2023 | GBX | 228 | 234 | 225 | 225 | 225 | -3 (-1.32%) | 35,559 |
| 19 Jun 2023 | GBX | 228 | 234 | 226.08 | 228 | 228 | -2 (-0.87%) | 7,605 |
| 16 Jun 2023 | GBX | 230 | 233.14 | 225 | 230 | 230 | 0.0 (0.0%) | 43,068 |
| 15 Jun 2023 | GBX | 230 | 236 | 230 | 230 | 230 | -1 (-0.43%) | 32,880 |
| 14 Jun 2023 | GBX | 234 | 239 | 231 | 231 | 231 | -9 (-3.75%) | 50,986 |
| 13 Jun 2023 | GBX | 235 | 244 | 235 | 240 | 240 | +3 (+1.27%) | 43,805 |
