| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 237 | 244 | 234.1 | 237 | 237 | +2 (+0.85%) | 17,379 |
| 9 Jun 2023 | GBX | 235 | 244 | 234.65 | 235 | 235 | -3 (-1.26%) | 41,251 |
| 8 Jun 2023 | GBX | 238 | 238.7 | 233.0656 | 238 | 238 | +2 (+0.85%) | 269,568 |
| 7 Jun 2023 | GBX | 239 | 242 | 235 | 236 | 236 | -4 (-1.67%) | 27,292 |
| 6 Jun 2023 | GBX | 236 | 244 | 235 | 240 | 240 | -2 (-0.83%) | 68,929 |
| 5 Jun 2023 | GBX | 231 | 245 | 231 | 242 | 242 | +4 (+1.68%) | 12,885 |
| 2 Jun 2023 | GBX | 236 | 241 | 234 | 238 | 238 | -2 (-0.83%) | 10,422 |
| 1 Jun 2023 | GBX | 235 | 240 | 235 | 240 | 240 | +6 (+2.56%) | 16,672 |
| 31 May 2023 | GBX | 236 | 241 | 231 | 234 | 234 | -4 (-1.68%) | 237,728 |
| 30 May 2023 | GBX | 235 | 244 | 235 | 238 | 238 | +2 (+0.85%) | 49,218 |
| 26 May 2023 | GBX | 238 | 244 | 234 | 236 | 236 | -1 (-0.42%) | 141,524 |
| 25 May 2023 | GBX | 244 | 249 | 231 | 237 | 237 | +2 (+0.85%) | 166,421 |
| 24 May 2023 | GBX | 235 | 239 | 233.055 | 235 | 235 | -3 (-1.26%) | 106,079 |
| 23 May 2023 | GBX | 237 | 241.6 | 235 | 238 | 238 | +1 (+0.42%) | 7,449 |
| 22 May 2023 | GBX | 238 | 242.4 | 236 | 237 | 237 | -6 (-2.47%) | 37,626 |
| 19 May 2023 | GBX | 244 | 244 | 235 | 243 | 243 | +8 (+3.40%) | 22,088 |
| 18 May 2023 | GBX | 236 | 244 | 235 | 235 | 235 | 0.0 (0.0%) | 73,424 |
| 17 May 2023 | GBX | 238 | 239.885 | 234 | 235 | 235 | -3 (-1.26%) | 47,540 |
| 16 May 2023 | GBX | 236 | 239.84 | 233 | 238 | 238 | 0.0 (0.0%) | 121,142 |
| 15 May 2023 | GBX | 238 | 242 | 236.5 | 238 | 238 | 0.0 (0.0%) | 26,166 |
| 12 May 2023 | GBX | 235 | 244.28 | 235 | 238 | 238 | +2 (+0.85%) | 17,422 |
| 11 May 2023 | GBX | 240 | 244.75 | 235 | 236 | 236 | -3 (-1.26%) | 24,280 |
| 10 May 2023 | GBX | 241 | 244.8 | 237 | 239 | 239 | -1 (-0.42%) | 92,748 |
| 9 May 2023 | GBX | 240 | 244.8166 | 236 | 240 | 240 | -1 (-0.41%) | 53,859 |
| 5 May 2023 | GBX | 242 | 244.28 | 238 | 241 | 241 | +4 (+1.69%) | 33,052 |
| 4 May 2023 | GBX | 246 | 246 | 236 | 237 | 237 | -8 (-3.27%) | 24,370 |
| 3 May 2023 | GBX | 250 | 250 | 244.2 | 245 | 245 | -5 (-2%) | 48,204 |
| 2 May 2023 | GBX | 246 | 250 | 242.52 | 250 | 250 | +11 (+4.60%) | 140,597 |
| 28 Apr 2023 | GBX | 243 | 249 | 239 | 239 | 239 | -3 (-1.24%) | 55,984 |
| 27 Apr 2023 | GBX | 237 | 250 | 236.798 | 242 | 242 | +5 (+2.11%) | 135,306 |
