| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 235 | 240.902 | 233.796 | 237 | 237 | +2 (+0.85%) | 111,555 |
| 25 Apr 2023 | GBX | 241 | 244 | 235 | 235 | 235 | -4 (-1.67%) | 80,901 |
| 24 Apr 2023 | GBX | 234 | 244 | 229.491 | 239 | 239 | +6 (+2.58%) | 169,793 |
| 21 Apr 2023 | GBX | 233 | 235 | 232 | 233 | 233 | 0.0 (0.0%) | 86,527 |
| 20 Apr 2023 | GBX | 231 | 233.32 | 231 | 233 | 233 | -1 (-0.43%) | 57,317 |
| 19 Apr 2023 | GBX | 234 | 234 | 230 | 234 | 234 | +1 (+0.43%) | 32,109 |
| 18 Apr 2023 | GBX | 228 | 233 | 227 | 233 | 233 | +6 (+2.64%) | 250,837 |
| 17 Apr 2023 | GBX | 232 | 234 | 227 | 227 | 227 | -3 (-1.30%) | 43,465 |
| 14 Apr 2023 | GBX | 230 | 234 | 230 | 230 | 230 | 0.0 (0.0%) | 67,845 |
| 13 Apr 2023 | GBX | 235 | 235 | 225.522 | 230 | 230 | +4 (+1.77%) | 275,482 |
| 12 Apr 2023 | GBX | 226 | 229 | 225.442 | 226 | 226 | -2 (-0.88%) | 36,197 |
| 11 Apr 2023 | GBX | 222 | 230.22 | 222 | 228 | 228 | +5 (+2.24%) | 24,334 |
| 6 Apr 2023 | GBX | 224 | 229.8 | 222 | 223 | 223 | -2 (-0.89%) | 79,131 |
| 5 Apr 2023 | GBX | 230 | 234 | 225 | 225 | 225 | 0.0 (0.0%) | 137,057 |
| 4 Apr 2023 | GBX | 225 | 229 | 225 | 225 | 225 | -2 (-0.88%) | 31,872 |
| 3 Apr 2023 | GBX | 222 | 227 | 220 | 227 | 227 | +4 (+1.79%) | 35,833 |
| 31 Mar 2023 | GBX | 227 | 227 | 221.3 | 223 | 223 | -2 (-0.89%) | 116,365 |
| 30 Mar 2023 | GBX | 222 | 229 | 222 | 225 | 225 | 0.0 (0.0%) | 45,336 |
| 29 Mar 2023 | GBX | 225 | 227.8738 | 222.01 | 225 | 225 | 0.0 (0.0%) | 75,779 |
| 28 Mar 2023 | GBX | 227 | 227.2 | 222.8738 | 225 | 225 | -3 (-1.32%) | 142,643 |
| 27 Mar 2023 | GBX | 228 | 230 | 226.6 | 228 | 228 | -2 (-0.87%) | 41,159 |
| 24 Mar 2023 | GBX | 230 | 230 | 224.75 | 230 | 230 | +5 (+2.22%) | 50,937 |
| 23 Mar 2023 | GBX | 223 | 229 | 219 | 225 | 225 | +3 (+1.35%) | 231,404 |
| 22 Mar 2023 | GBX | 227 | 229 | 220 | 222 | 222 | -3 (-1.33%) | 63,171 |
| 21 Mar 2023 | GBX | 229 | 235.792 | 224.72 | 225 | 225 | +1 (+0.45%) | 68,075 |
| 20 Mar 2023 | GBX | 218 | 224 | 215.009 | 224 | 224 | +6 (+2.75%) | 71,311 |
| 17 Mar 2023 | GBX | 219 | 224 | 217.97 | 218 | 218 | 0.0 (0.0%) | 120,209 |
| 16 Mar 2023 | GBX | 218 | 224 | 216 | 218 | 218 | -1 (-0.46%) | 105,875 |
| 15 Mar 2023 | GBX | 230 | 230.42 | 215 | 219 | 219 | -7 (-3.10%) | 80,173 |
| 14 Mar 2023 | GBX | 239 | 239 | 226 | 226 | 226 | -2 (-0.88%) | 32,093 |
