| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 225 | 233 | 225 | 228 | 228 | -2 (-0.87%) | 31,277 |
| 10 Mar 2023 | GBX | 233 | 234 | 228.05 | 230 | 230 | -5 (-2.13%) | 41,544 |
| 9 Mar 2023 | GBX | 228 | 235 | 228 | 235 | 235 | +4 (+1.73%) | 62,313 |
| 8 Mar 2023 | GBX | 230 | 233.06 | 228 | 231 | 231 | +1 (+0.43%) | 34,293 |
| 7 Mar 2023 | GBX | 228 | 232 | 228 | 230 | 230 | +2 (+0.88%) | 14,215 |
| 6 Mar 2023 | GBX | 234 | 234 | 228 | 228 | 228 | -2 (-0.87%) | 49,585 |
| 3 Mar 2023 | GBX | 231 | 234.5 | 230 | 230 | 230 | -1 (-0.43%) | 17,737 |
| 2 Mar 2023 | GBX | 228 | 235 | 228 | 231 | 231 | +4 (+1.76%) | 53,003 |
| 1 Mar 2023 | GBX | 231 | 235 | 227 | 227 | 227 | -7 (-2.99%) | 133,942 |
| 28 Feb 2023 | GBX | 238 | 240 | 233 | 234 | 234 | -4 (-1.68%) | 148,467 |
| 27 Feb 2023 | GBX | 238 | 249 | 235 | 238 | 238 | -2 (-0.83%) | 19,397 |
| 24 Feb 2023 | GBX | 240 | 244.41 | 237 | 240 | 240 | -2 (-0.83%) | 20,293 |
| 23 Feb 2023 | GBX | 235 | 249 | 235 | 242 | 242 | +6 (+2.54%) | 46,000 |
| 22 Feb 2023 | GBX | 240 | 244 | 236 | 236 | 236 | -4 (-1.67%) | 35,405 |
| 21 Feb 2023 | GBX | 242 | 247 | 240 | 240 | 240 | -2 (-0.83%) | 25,778 |
| 20 Feb 2023 | GBX | 242 | 246.02 | 241 | 242 | 242 | -2 (-0.82%) | 69,705 |
| 17 Feb 2023 | GBX | 242 | 247.7475 | 240 | 244 | 244 | +2.5 (+1.04%) | 38,485 |
| 16 Feb 2023 | GBX | 244 | 247 | 241.4 | 241.5 | 241.5 | +1.5 (+0.63%) | 10,273 |
| 15 Feb 2023 | GBX | 245 | 247.6 | 240 | 240 | 240 | -9 (-3.61%) | 31,842 |
| 14 Feb 2023 | GBX | 243 | 254 | 240 | 249 | 249 | +6 (+2.47%) | 29,626 |
| 13 Feb 2023 | GBX | 240 | 244.2 | 240 | 243 | 243 | +3 (+1.25%) | 15,357 |
| 10 Feb 2023 | GBX | 243 | 246 | 240 | 240 | 240 | -4 (-1.64%) | 41,934 |
| 9 Feb 2023 | GBX | 243 | 249 | 240 | 244 | 244 | -4 (-1.61%) | 37,816 |
| 8 Feb 2023 | GBX | 254 | 254 | 248 | 248 | 248 | -2 (-0.80%) | 33,425 |
| 7 Feb 2023 | GBX | 250 | 253.5 | 250 | 250 | 250 | +1 (+0.40%) | 25,559 |
| 6 Feb 2023 | GBX | 255 | 255 | 249 | 249 | 249 | -4 (-1.58%) | 45,513 |
| 3 Feb 2023 | GBX | 247 | 254 | 245 | 253 | 253 | +4 (+1.61%) | 31,040 |
| 2 Feb 2023 | GBX | 245 | 249 | 241.95 | 249 | 249 | +9 (+3.75%) | 60,614 |
| 1 Feb 2023 | GBX | 241 | 245 | 237.98 | 240 | 240 | +3 (+1.27%) | 62,516 |
| 31 Jan 2023 | GBX | 240 | 241.556 | 237 | 237 | 237 | -3 (-1.25%) | 13,594 |
