| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 233 | 240 | 231.47 | 240 | 240 | +1 (+0.42%) | 90,658 |
| 27 Jan 2023 | GBX | 232 | 243 | 232 | 239 | 239 | +6 (+2.58%) | 47,404 |
| 26 Jan 2023 | GBX | 235 | 240 | 233 | 233 | 233 | -11 (-4.51%) | 41,214 |
| 25 Jan 2023 | GBX | 235 | 244 | 234 | 244 | 244 | +9 (+3.83%) | 33,469 |
| 24 Jan 2023 | GBX | 241 | 241.18 | 235 | 235 | 235 | -11 (-4.47%) | 247,286 |
| 23 Jan 2023 | GBX | 240 | 246 | 235.17 | 246 | 246 | +8 (+3.36%) | 133,613 |
| 20 Jan 2023 | GBX | 238 | 238 | 235 | 238 | 238 | +6 (+2.59%) | 107,609 |
| 19 Jan 2023 | GBX | 238 | 238 | 231.4244 | 232 | 232 | -3 (-1.28%) | 130,402 |
| 18 Jan 2023 | GBX | 235 | 235.71 | 232.91 | 235 | 235 | +1 (+0.43%) | 121,556 |
| 17 Jan 2023 | GBX | 235 | 235.4 | 233.786 | 234 | 234 | -1 (-0.43%) | 50,215 |
| 16 Jan 2023 | GBX | 235 | 235.4 | 228 | 235 | 235 | 0.0 (0.0%) | 73,470 |
| 13 Jan 2023 | GBX | 235 | 240 | 233.3 | 235 | 235 | +2 (+0.86%) | 40,756 |
| 12 Jan 2023 | GBX | 232 | 235 | 229 | 233 | 233 | -1 (-0.43%) | 87,475 |
| 11 Jan 2023 | GBX | 230 | 234 | 230 | 234 | 234 | -1 (-0.43%) | 34,462 |
| 10 Jan 2023 | GBX | 231 | 236.5 | 230 | 235 | 235 | 0.0 (0.0%) | 26,880 |
| 9 Jan 2023 | GBX | 235 | 236.6 | 230 | 235 | 235 | 0.0 (0.0%) | 34,001 |
| 6 Jan 2023 | GBX | 233 | 236.6 | 232 | 235 | 235 | +2 (+0.86%) | 25,920 |
| 5 Jan 2023 | GBX | 235 | 236 | 231.2017 | 233 | 233 | -2 (-0.85%) | 26,144 |
| 4 Jan 2023 | GBX | 235 | 237.2 | 232.324 | 235 | 235 | 0.0 (0.0%) | 23,128 |
| 3 Jan 2023 | GBX | 235 | 242 | 234.2525 | 235 | 235 | 0.0 (0.0%) | 7,759 |
| 30 Dec 2022 | GBX | 240 | 240 | 235 | 235 | 235 | -0.5 (-0.21%) | 2,385 |
| 29 Dec 2022 | GBX | 230 | 235.5 | 225 | 235.5 | 235.5 | +2.5 (+1.07%) | 10,965 |
| 28 Dec 2022 | GBX | 230 | 234 | 230 | 233 | 233 | 0.0 (0.0%) | 26,307 |
| 27 Dec 2022 | GBX | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 99,792 |
| 23 Dec 2022 | GBX | 230 | 233 | 230 | 233 | 233 | -2 (-0.85%) | 13,489 |
| 22 Dec 2022 | GBX | 233 | 239 | 231 | 235 | 235 | 0.0 (0.0%) | 14,409 |
| 21 Dec 2022 | GBX | 235 | 235 | 233 | 235 | 235 | 0.0 (0.0%) | 19,891 |
| 20 Dec 2022 | GBX | 236 | 236 | 232 | 235 | 235 | -2 (-0.84%) | 18,192 |
| 19 Dec 2022 | GBX | 232 | 240 | 232 | 237 | 237 | +1 (+0.42%) | 4,141 |
| 16 Dec 2022 | GBX | 240 | 240 | 232 | 236 | 236 | +4 (+1.72%) | 13,560 |
