| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 235 | 239 | 230 | 232 | 232 | -8 (-3.33%) | 31,381 |
| 14 Dec 2022 | GBX | 240 | 240 | 236.008 | 240 | 240 | +2 (+0.84%) | 20,373 |
| 13 Dec 2022 | GBX | 242 | 242 | 236 | 238 | 238 | -4 (-1.65%) | 9,133 |
| 12 Dec 2022 | GBX | 244 | 244 | 234 | 242 | 242 | 0.0 (0.0%) | 44,076 |
| 9 Dec 2022 | GBX | 242 | 242 | 238.48 | 242 | 242 | +1 (+0.41%) | 10,622 |
| 8 Dec 2022 | GBX | 236 | 241 | 235 | 241 | 241 | +2 (+0.84%) | 19,590 |
| 7 Dec 2022 | GBX | 241 | 241 | 236.5 | 239 | 239 | -1 (-0.42%) | 7,944 |
| 6 Dec 2022 | GBX | 236 | 240 | 236 | 240 | 240 | +5 (+2.13%) | 30,374 |
| 5 Dec 2022 | GBX | 232 | 239 | 232 | 235 | 235 | -3 (-1.26%) | 15,413 |
| 2 Dec 2022 | GBX | 226 | 238 | 225 | 238 | 238 | +5 (+2.15%) | 40,210 |
| 1 Dec 2022 | GBX | 232 | 237 | 228 | 233 | 233 | -1 (-0.43%) | 41,540 |
| 30 Nov 2022 | GBX | 231 | 234.993 | 230 | 234 | 234 | +4 (+1.74%) | 38,445 |
| 29 Nov 2022 | GBX | 234 | 234 | 225 | 230 | 230 | +0.5 (+0.22%) | 1,679,105 |
| 28 Nov 2022 | GBX | 228.3 | 234.9 | 227.79 | 229.5 | 229.5 | -2.5 (-1.08%) | 19,983 |
| 25 Nov 2022 | GBX | 233 | 236 | 226.7 | 232 | 232 | -5 (-2.11%) | 61,690 |
| 24 Nov 2022 | GBX | 237 | 237 | 230.75 | 237 | 237 | 0.0 (0.0%) | 2,876 |
| 23 Nov 2022 | GBX | 236 | 237 | 225.75 | 237 | 237 | +10 (+4.41%) | 14,713 |
| 22 Nov 2022 | GBX | 239 | 239 | 226.78 | 227 | 227 | -5 (-2.16%) | 43,676 |
| 21 Nov 2022 | GBX | 235 | 242 | 228 | 232 | 232 | -2 (-0.85%) | 44,759 |
| 18 Nov 2022 | GBX | 234 | 241 | 234 | 234 | 234 | -4 (-1.68%) | 16,614 |
| 17 Nov 2022 | GBX | 242 | 242 | 237.8 | 238 | 238 | -1 (-0.42%) | 17,201 |
| 16 Nov 2022 | GBX | 242 | 242 | 238 | 239 | 239 | -1 (-0.42%) | 4,746 |
| 15 Nov 2022 | GBX | 236 | 242 | 236 | 240 | 240 | 0.0 (0.0%) | 11,983 |
| 14 Nov 2022 | GBX | 240 | 241 | 235.24 | 240 | 240 | 0.0 (0.0%) | 75,485 |
| 11 Nov 2022 | GBX | 242 | 242 | 240 | 240 | 240 | -2 (-0.83%) | 255,813 |
| 10 Nov 2022 | GBX | 237 | 242 | 229 | 242 | 242 | +9 (+3.86%) | 202,273 |
| 9 Nov 2022 | GBX | 236 | 236 | 228.5 | 233 | 233 | -2 (-0.85%) | 29,250 |
| 8 Nov 2022 | GBX | 235 | 235 | 228 | 235 | 235 | 0.0 (0.0%) | 35,895 |
| 7 Nov 2022 | GBX | 241 | 241 | 234.34 | 235 | 235 | -5 (-2.08%) | 16,278 |
| 4 Nov 2022 | GBX | 240 | 240 | 237.994 | 240 | 240 | -0.5 (-0.21%) | 15,948 |
