| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 239.74 | 240.5 | 235.6008 | 240.5 | 240.5 | +10.5 (+4.57%) | 10,123 |
| 2 Nov 2022 | GBX | 230 | 239.95 | 230 | 230 | 230 | -10 (-4.17%) | 61,972 |
| 1 Nov 2022 | GBX | 238 | 240.5 | 236.3939 | 240 | 240 | +1 (+0.42%) | 87,368 |
| 31 Oct 2022 | GBX | 236 | 241 | 236 | 239 | 239 | -3 (-1.24%) | 6,787 |
| 28 Oct 2022 | GBX | 242 | 242 | 236 | 242 | 242 | 0.0 (0.0%) | 20,192 |
| 27 Oct 2022 | GBX | 236 | 242 | 236 | 242 | 242 | +7 (+2.98%) | 24,961 |
| 26 Oct 2022 | GBX | 242 | 242 | 235 | 235 | 235 | -7 (-2.89%) | 11,976 |
| 25 Oct 2022 | GBX | 241 | 242 | 237.55 | 242 | 242 | +5 (+2.11%) | 15,857 |
| 24 Oct 2022 | GBX | 236 | 239.2867 | 235 | 237 | 237 | +2 (+0.85%) | 41,352 |
| 21 Oct 2022 | GBX | 235 | 240 | 235 | 235 | 235 | 0.0 (0.0%) | 2,893 |
| 20 Oct 2022 | GBX | 236 | 240 | 235 | 235 | 235 | -2 (-0.84%) | 6,579 |
| 19 Oct 2022 | GBX | 242 | 242 | 236 | 237 | 237 | -3 (-1.25%) | 612,617 |
| 18 Oct 2022 | GBX | 241 | 242 | 237 | 240 | 240 | -2 (-0.83%) | 90,212 |
| 17 Oct 2022 | GBX | 245 | 246 | 236.1074 | 242 | 242 | +4 (+1.68%) | 20,346 |
| 14 Oct 2022 | GBX | 244 | 244 | 238 | 238 | 238 | -5 (-2.06%) | 14,470 |
| 13 Oct 2022 | GBX | 245 | 247 | 238.877 | 243 | 243 | -2 (-0.82%) | 112,173 |
| 12 Oct 2022 | GBX | 245 | 246.04 | 236 | 245 | 245 | 0.0 (0.0%) | 120,157 |
| 11 Oct 2022 | GBX | 246 | 249 | 245 | 245 | 245 | 0.0 (0.0%) | 20,012 |
| 10 Oct 2022 | GBX | 251 | 251 | 243 | 245 | 245 | -6 (-2.39%) | 24,886 |
| 7 Oct 2022 | GBX | 249 | 251 | 246 | 251 | 251 | +7 (+2.87%) | 41,614 |
| 6 Oct 2022 | GBX | 244 | 255.704 | 244 | 244 | 244 | -6 (-2.40%) | 4,451 |
| 5 Oct 2022 | GBX | 254 | 254.01 | 247 | 250 | 250 | -6 (-2.34%) | 24,263 |
| 4 Oct 2022 | GBX | 254 | 256 | 242 | 256 | 256 | +12 (+4.92%) | 18,115 |
| 3 Oct 2022 | GBX | 254 | 257.542 | 243 | 244 | 244 | -3 (-1.21%) | 43,561 |
| 30 Sep 2022 | GBX | 250 | 256.62 | 242 | 247 | 247 | +1 (+0.41%) | 131,682 |
| 29 Sep 2022 | GBX | 251 | 256.44 | 244.6 | 246 | 246 | -9 (-3.53%) | 54,669 |
| 28 Sep 2022 | GBX | 260 | 267 | 252 | 255 | 255 | -9 (-3.41%) | 170,313 |
| 27 Sep 2022 | GBX | 269 | 269 | 264 | 264 | 264 | -3 (-1.12%) | 84,758 |
| 26 Sep 2022 | GBX | 272 | 276.5973 | 266 | 267 | 267 | -8 (-2.91%) | 140,021 |
| 23 Sep 2022 | GBX | 274 | 276.52 | 271 | 275 | 275 | +1 (+0.36%) | 13,703 |
