| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 279 | 279 | 273.521 | 274 | 274 | -3 (-1.08%) | 46,292 |
| 21 Sep 2022 | GBX | 279 | 281 | 273.5 | 277 | 277 | 0.0 (0.0%) | 10,457 |
| 20 Sep 2022 | GBX | 275 | 280 | 272 | 277 | 277 | +7 (+2.59%) | 890,500 |
| 16 Sep 2022 | GBX | 270 | 277.5927 | 270 | 270 | 270 | -4 (-1.46%) | 315,688 |
| 15 Sep 2022 | GBX | 274 | 278 | 272.34 | 274 | 274 | 0.0 (0.0%) | 9,099 |
| 14 Sep 2022 | GBX | 274 | 277.014 | 273.08 | 274 | 274 | 0.0 (0.0%) | 9,459 |
| 13 Sep 2022 | GBX | 274 | 277.5 | 274 | 274 | 274 | -2 (-0.72%) | 37,551 |
| 12 Sep 2022 | GBX | 275 | 279 | 275 | 276 | 276 | +1 (+0.36%) | 41,678 |
| 9 Sep 2022 | GBX | 278 | 284 | 275 | 275 | 275 | -1 (-0.36%) | 215,850 |
| 8 Sep 2022 | GBX | 277 | 282 | 276 | 276 | 276 | -3 (-1.08%) | 8,931 |
| 7 Sep 2022 | GBX | 276 | 284 | 276 | 279 | 279 | 0.0 (0.0%) | 15,572 |
| 6 Sep 2022 | GBX | 280 | 280.014 | 279 | 279 | 279 | 0.0 (0.0%) | 70,300 |
| 5 Sep 2022 | GBX | 276 | 282 | 276 | 279 | 279 | 0.0 (0.0%) | 29,958 |
| 2 Sep 2022 | GBX | 276 | 280 | 276 | 279 | 279 | -2 (-0.71%) | 210,592 |
| 1 Sep 2022 | GBX | 280 | 281 | 277 | 281 | 281 | +1 (+0.36%) | 59,706 |
| 31 Aug 2022 | GBX | 276 | 282 | 276 | 280 | 280 | 0.0 (0.0%) | 54,862 |
| 30 Aug 2022 | GBX | 278 | 283.6 | 277 | 280 | 280 | -3 (-1.06%) | 92,741 |
| 26 Aug 2022 | GBX | 283 | 283 | 279 | 283 | 283 | 0.0 (0.0%) | 154,922 |
| 25 Aug 2022 | GBX | 278 | 283 | 278 | 283 | 283 | +8 (+2.91%) | 99,695 |
| 24 Aug 2022 | GBX | 276 | 285.1 | 275 | 275 | 275 | -5 (-1.79%) | 34,483 |
| 23 Aug 2022 | GBX | 284 | 284.95 | 280 | 280 | 280 | -5 (-1.75%) | 10,093 |
| 22 Aug 2022 | GBX | 280 | 288.5 | 280 | 285 | 285 | -2 (-0.70%) | 297,600 |
| 19 Aug 2022 | GBX | 284 | 287 | 281 | 287 | 287 | -8 (-2.71%) | 45,807 |
| 18 Aug 2022 | GBX | 281 | 295 | 281 | 295 | 295 | +5 (+1.72%) | 22,926 |
| 17 Aug 2022 | GBX | 281 | 290 | 281 | 290 | 290 | -2 (-0.68%) | 13,100 |
| 16 Aug 2022 | GBX | 286 | 292 | 281 | 292 | 292 | +6 (+2.10%) | 23,346 |
| 15 Aug 2022 | GBX | 285 | 292.788 | 284.7375 | 286 | 286 | +1 (+0.35%) | 19,622 |
| 12 Aug 2022 | GBX | 282 | 294 | 282 | 285 | 285 | -4 (-1.38%) | 31,431 |
| 11 Aug 2022 | GBX | 282 | 289 | 282 | 289 | 289 | +8 (+2.85%) | 27,126 |
| 10 Aug 2022 | GBX | 276 | 292.388 | 276 | 281 | 281 | +1 (+0.36%) | 64,550 |
