| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 280 | 294 | 279.796 | 280 | 280 | 0.0 (0.0%) | 16,258 |
| 8 Aug 2022 | GBX | 277 | 286 | 277 | 280 | 280 | -6 (-2.10%) | 15,428 |
| 5 Aug 2022 | GBX | 283 | 286 | 283 | 286 | 286 | +3 (+1.06%) | 4,185 |
| 4 Aug 2022 | GBX | 284 | 289.3106 | 277 | 283 | 283 | -1 (-0.35%) | 19,691 |
| 3 Aug 2022 | GBX | 285 | 292.56 | 284 | 284 | 284 | -11 (-3.73%) | 16,700 |
| 2 Aug 2022 | GBX | 289 | 295 | 287 | 295 | 295 | +2 (+0.68%) | 27,949 |
| 1 Aug 2022 | GBX | 281 | 294 | 281 | 293 | 293 | +7 (+2.45%) | 25,734 |
| 29 Jul 2022 | GBX | 290 | 292 | 284.2 | 286 | 286 | +1 (+0.35%) | 52,006 |
| 28 Jul 2022 | GBX | 281 | 287 | 281 | 285 | 285 | -5 (-1.72%) | 11,005 |
| 27 Jul 2022 | GBX | 291 | 291 | 284 | 290 | 290 | +6 (+2.11%) | 39,841 |
| 26 Jul 2022 | GBX | 288 | 290 | 283 | 284 | 284 | -6 (-2.07%) | 57,536 |
| 25 Jul 2022 | GBX | 290 | 294 | 280 | 290 | 290 | +6 (+2.11%) | 36,979 |
| 22 Jul 2022 | GBX | 285 | 289 | 282 | 284 | 284 | -1 (-0.35%) | 401,685 |
| 21 Jul 2022 | GBX | 285 | 286.2 | 282.92 | 285 | 285 | 0.0 (0.0%) | 1,869,204 |
| 20 Jul 2022 | GBX | 275 | 285 | 269.5 | 285 | 285 | +12 (+4.40%) | 105,252 |
| 19 Jul 2022 | GBX | 270 | 274 | 263 | 273 | 273 | +7 (+2.63%) | 172,626 |
| 18 Jul 2022 | GBX | 265 | 268.4945 | 262 | 266 | 266 | +1 (+0.38%) | 613,599 |
| 15 Jul 2022 | GBX | 270 | 277 | 265 | 265 | 265 | -5 (-1.85%) | 187,846 |
| 14 Jul 2022 | GBX | 283 | 291 | 270 | 270 | 270 | -12 (-4.26%) | 18,050 |
| 13 Jul 2022 | GBX | 283 | 289 | 282 | 282 | 282 | -2 (-0.70%) | 9,870 |
| 12 Jul 2022 | GBX | 282 | 290 | 282 | 284 | 284 | -2 (-0.70%) | 53,899 |
| 11 Jul 2022 | GBX | 285 | 290 | 281.7189 | 286 | 286 | -1 (-0.35%) | 25,061 |
| 8 Jul 2022 | GBX | 289 | 289 | 281.2 | 287 | 287 | +1 (+0.35%) | 33,984 |
| 7 Jul 2022 | GBX | 286 | 292.11 | 275 | 286 | 286 | +1 (+0.35%) | 94,037 |
| 6 Jul 2022 | GBX | 290 | 298 | 285 | 285 | 285 | -3 (-1.04%) | 10,392 |
| 5 Jul 2022 | GBX | 297 | 297 | 288 | 288 | 288 | -7 (-2.37%) | 59,844 |
| 4 Jul 2022 | GBX | 289 | 299 | 287.4669 | 295 | 295 | +7 (+2.43%) | 49,954 |
| 1 Jul 2022 | GBX | 289 | 298 | 288 | 288 | 288 | -2 (-0.69%) | 2,398 |
| 30 Jun 2022 | GBX | 299 | 299 | 290 | 290 | 290 | -6 (-2.03%) | 73,812 |
| 29 Jun 2022 | GBX | 299 | 299 | 292 | 296 | 296 | -4 (-1.33%) | 12,252 |
