| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 303 | 303 | 293 | 300 | 300 | +4 (+1.35%) | 59,814 |
| 27 Jun 2022 | GBX | 301 | 309 | 296 | 296 | 296 | -2 (-0.67%) | 39,417 |
| 24 Jun 2022 | GBX | 302 | 304.47 | 298 | 298 | 298 | -11 (-3.56%) | 44,966 |
| 23 Jun 2022 | GBX | 311 | 313.72 | 303 | 309 | 309 | -5 (-1.59%) | 30,361 |
| 22 Jun 2022 | GBX | 313 | 318 | 311 | 314 | 314 | +2 (+0.64%) | 915,133 |
| 21 Jun 2022 | GBX | 312 | 315 | 310.122 | 312 | 312 | 0.0 (0.0%) | 231,831 |
| 20 Jun 2022 | GBX | 323 | 323 | 310 | 312 | 312 | -8 (-2.50%) | 26,374 |
| 17 Jun 2022 | GBX | 319 | 320 | 313 | 320 | 320 | 0.0 (0.0%) | 142,397 |
| 16 Jun 2022 | GBX | 320 | 325 | 310 | 320 | 320 | 0.0 (0.0%) | 316,441 |
| 15 Jun 2022 | GBX | 324 | 327.12 | 319 | 320 | 320 | +1 (+0.31%) | 229,742 |
| 14 Jun 2022 | GBX | 327 | 327.8455 | 319 | 319 | 319 | -4 (-1.24%) | 130,193 |
| 13 Jun 2022 | GBX | 325 | 332 | 323 | 323 | 323 | -1 (-0.31%) | 421,270 |
| 10 Jun 2022 | GBX | 330 | 333 | 324 | 324 | 324 | -6 (-1.82%) | 381,364 |
| 9 Jun 2022 | GBX | 345 | 345 | 325 | 330 | 330 | +1 (+0.30%) | 109,675 |
| 8 Jun 2022 | GBX | 336 | 349 | 329 | 329 | 329 | -7 (-2.08%) | 124,405 |
| 7 Jun 2022 | GBX | 337 | 344.5 | 332 | 336 | 336 | -2 (-0.59%) | 54,794 |
| 6 Jun 2022 | GBX | 339 | 349 | 338 | 338 | 338 | -7 (-2.03%) | 46,758 |
| 1 Jun 2022 | GBX | 332 | 345 | 326.47 | 345 | 345 | +21 (+6.48%) | 41,008 |
| 31 May 2022 | GBX | 334 | 335 | 324 | 324 | 324 | -6 (-1.82%) | 39,586 |
| 30 May 2022 | GBX | 324 | 331.381 | 324 | 330 | 330 | 0.0 (0.0%) | 19,088 |
| 27 May 2022 | GBX | 320 | 330 | 320 | 330 | 330 | -1 (-0.30%) | 14,419 |
| 26 May 2022 | GBX | 320 | 334 | 320 | 331 | 331 | +4 (+1.22%) | 45,064 |
| 25 May 2022 | GBX | 330 | 330 | 323 | 327 | 327 | +4 (+1.24%) | 73,393 |
| 24 May 2022 | GBX | 322 | 324 | 321 | 323 | 323 | -7 (-2.12%) | 5,187,811 |
| 23 May 2022 | GBX | 315 | 330 | 315 | 330 | 330 | +18 (+5.77%) | 40,592 |
| 20 May 2022 | GBX | 322 | 327.11 | 312 | 312 | 312 | -12 (-3.70%) | 37,981 |
| 19 May 2022 | GBX | 317 | 324 | 317 | 324 | 324 | -2 (-0.61%) | 94,552 |
| 18 May 2022 | GBX | 323 | 326 | 316 | 326 | 326 | +10 (+3.16%) | 38,209 |
| 17 May 2022 | GBX | 326 | 326 | 316 | 316 | 316 | -9 (-2.77%) | 23,334 |
| 16 May 2022 | GBX | 322 | 325 | 316 | 325 | 325 | 0.0 (0.0%) | 1,839,357 |
