| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 319 | 326 | 318.37 | 325 | 325 | +5 (+1.56%) | 38,154 |
| 12 May 2022 | GBX | 328 | 328 | 320 | 320 | 320 | -12 (-3.61%) | 112,606 |
| 11 May 2022 | GBX | 316 | 332 | 315 | 332 | 332 | +17 (+5.40%) | 161,073 |
| 10 May 2022 | GBX | 315 | 320 | 313 | 315 | 315 | 0.0 (0.0%) | 100,623 |
| 9 May 2022 | GBX | 316 | 323.76 | 311.47 | 315 | 315 | -1 (-0.32%) | 177,035 |
| 6 May 2022 | GBX | 316 | 325.62 | 315 | 316 | 316 | -5 (-1.56%) | 144,308 |
| 5 May 2022 | GBX | 327 | 327 | 320 | 321 | 321 | -2 (-0.62%) | 253,040 |
| 4 May 2022 | GBX | 325 | 331.5 | 317.505 | 323 | 323 | -1 (-0.31%) | 114,799 |
| 3 May 2022 | GBX | 324 | 332.7 | 321 | 324 | 324 | 0.0 (0.0%) | 52,650 |
| 29 Apr 2022 | GBX | 325 | 330 | 324 | 324 | 324 | 0.0 (0.0%) | 36,786 |
| 28 Apr 2022 | GBX | 327 | 332 | 324 | 324 | 324 | -1 (-0.31%) | 10,058 |
| 27 Apr 2022 | GBX | 325 | 335 | 324 | 325 | 325 | +1 (+0.31%) | 673,005 |
| 26 Apr 2022 | GBX | 324 | 331.5 | 324 | 324 | 324 | 0.0 (0.0%) | 75,122 |
| 25 Apr 2022 | GBX | 322 | 331.52 | 322 | 324 | 324 | -1 (-0.31%) | 56,664 |
| 22 Apr 2022 | GBX | 324 | 334.2 | 324 | 325 | 325 | +1 (+0.31%) | 51,826 |
| 21 Apr 2022 | GBX | 330 | 330 | 324 | 324 | 324 | 0.0 (0.0%) | 37,840 |
| 20 Apr 2022 | GBX | 332 | 335.5 | 324 | 324 | 324 | -5 (-1.52%) | 594,791 |
| 19 Apr 2022 | GBX | 324 | 335.1463 | 324 | 329 | 329 | -3 (-0.90%) | 46,753 |
| 14 Apr 2022 | GBX | 332 | 336.4125 | 324 | 332 | 332 | +5 (+1.53%) | 218,048 |
| 13 Apr 2022 | GBX | 324 | 335.1 | 324 | 327 | 327 | -8 (-2.39%) | 21,715 |
| 12 Apr 2022 | GBX | 336 | 339 | 329.1 | 335 | 335 | 0.0 (0.0%) | 41,627 |
| 11 Apr 2022 | GBX | 338 | 338.59 | 324 | 335 | 335 | -5 (-1.47%) | 72,024 |
| 8 Apr 2022 | GBX | 338 | 341.2345 | 331 | 340 | 340 | +4 (+1.19%) | 101,975 |
| 7 Apr 2022 | GBX | 333 | 337.7 | 325 | 336 | 336 | +3 (+0.90%) | 83,862 |
| 6 Apr 2022 | GBX | 325 | 333 | 319 | 333 | 333 | +8 (+2.46%) | 204,071 |
| 5 Apr 2022 | GBX | 322 | 325 | 316 | 325 | 325 | +3 (+0.93%) | 303,207 |
| 4 Apr 2022 | GBX | 321 | 322 | 316 | 322 | 322 | +5 (+1.58%) | 117,942 |
| 1 Apr 2022 | GBX | 312 | 319 | 310.5 | 317 | 317 | +1 (+0.32%) | 110,826 |
| 31 Mar 2022 | GBX | 313 | 317.5 | 313 | 316 | 316 | +2 (+0.64%) | 66,766 |
| 30 Mar 2022 | GBX | 313 | 315.01 | 312 | 314 | 314 | -2 (-0.63%) | 43,964 |
