| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 313 | 316 | 310.93 | 316 | 316 | +5 (+1.61%) | 72,124 |
| 28 Mar 2022 | GBX | 310 | 316 | 310 | 311 | 311 | -4 (-1.27%) | 116,318 |
| 25 Mar 2022 | GBX | 322 | 322 | 307 | 315 | 315 | -3 (-0.94%) | 191,153 |
| 24 Mar 2022 | GBX | 321 | 325 | 315 | 318 | 318 | -2 (-0.63%) | 119,138 |
| 23 Mar 2022 | GBX | 318 | 326.4 | 312.35 | 320 | 320 | -5 (-1.54%) | 560,862 |
| 22 Mar 2022 | GBX | 320 | 329 | 316.121 | 325 | 325 | +7 (+2.20%) | 86,494 |
| 21 Mar 2022 | GBX | 320 | 320 | 314.648 | 318 | 318 | -2 (-0.63%) | 43,950 |
| 18 Mar 2022 | GBX | 313 | 320 | 311.95 | 320 | 320 | 0.0 (0.0%) | 41,806 |
| 17 Mar 2022 | GBX | 320 | 320 | 313 | 320 | 320 | +3 (+0.95%) | 74,451 |
| 16 Mar 2022 | GBX | 320 | 320 | 311 | 317 | 317 | -2 (-0.63%) | 26,320 |
| 15 Mar 2022 | GBX | 315 | 320 | 312.09 | 319 | 319 | +2 (+0.63%) | 42,507 |
| 14 Mar 2022 | GBX | 320 | 321 | 311.9147 | 317 | 317 | 0.0 (0.0%) | 58,183 |
| 11 Mar 2022 | GBX | 315 | 317 | 311 | 317 | 317 | +2 (+0.63%) | 55,167 |
| 10 Mar 2022 | GBX | 306 | 316 | 306 | 315 | 315 | +12 (+3.96%) | 109,958 |
| 9 Mar 2022 | GBX | 302 | 303 | 293 | 303 | 303 | +5 (+1.68%) | 2,865,228 |
| 8 Mar 2022 | GBX | 296 | 298 | 284 | 298 | 298 | +15 (+5.30%) | 36,435 |
| 7 Mar 2022 | GBX | 283 | 296.63 | 283 | 283 | 283 | -7 (-2.41%) | 81,581 |
| 4 Mar 2022 | GBX | 288 | 300.24 | 285 | 290 | 290 | +1 (+0.35%) | 71,824 |
| 3 Mar 2022 | GBX | 290 | 300 | 288 | 289 | 289 | -13 (-4.30%) | 17,928 |
| 2 Mar 2022 | GBX | 292 | 302 | 291 | 302 | 302 | +6 (+2.03%) | 52,438 |
| 1 Mar 2022 | GBX | 299 | 305.668 | 288 | 296 | 296 | -1 (-0.34%) | 40,795 |
| 28 Feb 2022 | GBX | 302 | 308.496 | 297 | 297 | 297 | -9 (-2.94%) | 55,816 |
| 25 Feb 2022 | GBX | 306 | 312 | 302.8 | 306 | 306 | +10 (+3.38%) | 30,058 |
| 24 Feb 2022 | GBX | 304 | 307.3 | 293.0968 | 296 | 296 | -14 (-4.52%) | 176,467 |
| 23 Feb 2022 | GBX | 310 | 310 | 301.59 | 310 | 310 | +7 (+2.31%) | 39,554 |
| 22 Feb 2022 | GBX | 310 | 310 | 298.5916 | 303 | 303 | -2 (-0.66%) | 71,969 |
| 21 Feb 2022 | GBX | 307 | 310 | 299 | 305 | 305 | 0.0 (0.0%) | 67,730 |
| 18 Feb 2022 | GBX | 305 | 314 | 303 | 305 | 305 | +1 (+0.33%) | 49,622 |
| 17 Feb 2022 | GBX | 310 | 315 | 303.1 | 304 | 304 | -6 (-1.94%) | 44,125 |
| 16 Feb 2022 | GBX | 303 | 314.2 | 299 | 310 | 310 | +10 (+3.33%) | 72,839 |
