| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 300 | 307.5 | 297.94 | 300 | 300 | +4 (+1.35%) | 32,471 |
| 14 Feb 2022 | GBX | 300 | 317 | 295 | 296 | 296 | -9 (-2.95%) | 163,717 |
| 11 Feb 2022 | GBX | 300 | 322.56 | 296 | 305 | 305 | +10 (+3.39%) | 303,583 |
| 10 Feb 2022 | GBX | 287 | 295 | 285 | 295 | 295 | +5 (+1.72%) | 518,763 |
| 9 Feb 2022 | GBX | 291 | 293 | 277 | 290 | 290 | -1 (-0.34%) | 162,560 |
| 8 Feb 2022 | GBX | 291 | 291 | 286 | 291 | 291 | +5 (+1.75%) | 18,338 |
| 7 Feb 2022 | GBX | 290 | 291 | 282 | 286 | 286 | -4 (-1.38%) | 49,407 |
| 4 Feb 2022 | GBX | 285 | 290 | 284 | 290 | 290 | +2 (+0.69%) | 26,150 |
| 3 Feb 2022 | GBX | 285 | 288 | 282 | 288 | 288 | +3 (+1.05%) | 1,090,604 |
| 2 Feb 2022 | GBX | 282 | 285 | 281.04 | 285 | 285 | 0.0 (0.0%) | 259,047 |
| 1 Feb 2022 | GBX | 285 | 285 | 282.304 | 285 | 285 | +3 (+1.06%) | 18,565 |
| 31 Jan 2022 | GBX | 281 | 283 | 279.7209 | 282 | 282 | 0.0 (0.0%) | 35,289 |
| 28 Jan 2022 | GBX | 285 | 285 | 278 | 282 | 282 | -5 (-1.74%) | 56,671 |
| 27 Jan 2022 | GBX | 279 | 287 | 279 | 287 | 287 | +2 (+0.70%) | 24,078 |
| 26 Jan 2022 | GBX | 275 | 285 | 275 | 285 | 285 | +6 (+2.15%) | 25,435 |
| 25 Jan 2022 | GBX | 285 | 285 | 277 | 279 | 279 | -4 (-1.41%) | 4,857 |
| 24 Jan 2022 | GBX | 285 | 285.08 | 276 | 283 | 283 | -1 (-0.35%) | 42,440 |
| 21 Jan 2022 | GBX | 291 | 292 | 284 | 284 | 284 | -11 (-3.73%) | 57,694 |
| 20 Jan 2022 | GBX | 294 | 297 | 291 | 295 | 295 | +8 (+2.79%) | 19,253 |
| 19 Jan 2022 | GBX | 300 | 300 | 287 | 287 | 287 | -6 (-2.05%) | 46,077 |
| 18 Jan 2022 | GBX | 284 | 299 | 283.5245 | 293 | 293 | +13.5 (+4.83%) | 281,501 |
| 17 Jan 2022 | GBX | 284 | 284.286 | 278.5316 | 279.5 | 279.5 | -3.5 (-1.24%) | 16,840 |
| 14 Jan 2022 | GBX | 282 | 283 | 275 | 283 | 283 | -2 (-0.70%) | 14,415 |
| 13 Jan 2022 | GBX | 281 | 285 | 277.56 | 285 | 285 | 0.0 (0.0%) | 15,928 |
| 12 Jan 2022 | GBX | 276 | 285 | 276 | 285 | 285 | +10 (+3.64%) | 33,461 |
| 11 Jan 2022 | GBX | 278 | 280 | 275 | 275 | 275 | -3 (-1.08%) | 43,472 |
| 10 Jan 2022 | GBX | 279 | 283 | 276.803 | 278 | 278 | +3 (+1.09%) | 13,303 |
| 7 Jan 2022 | GBX | 280 | 284 | 275 | 275 | 275 | -4 (-1.43%) | 38,242 |
| 6 Jan 2022 | GBX | 278 | 280 | 277.04 | 279 | 279 | -2 (-0.71%) | 1,427,397 |
| 5 Jan 2022 | GBX | 279 | 281 | 278 | 281 | 281 | 0.0 (0.0%) | 19,596 |
