Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Apr 1991	GBX	578	578	578	578	115.6	+25 (+4.52%)
19 Apr 1991	GBX	553	553	553	553	110.6	0.0 (0.0%)
18 Apr 1991	GBX	553	553	553	553	110.6	0.0 (0.0%)
17 Apr 1991	GBX	553	553	550	553	110.6	+3 (+0.55%)
16 Apr 1991	GBX	553	553	550	550	110	+2 (+0.36%)
15 Apr 1991	GBX	548	548	545	548	109.6	+3 (+0.55%)
12 Apr 1991	GBX	548	548	545	545	109	0.0 (0.0%)
11 Apr 1991	GBX	543	545	543	545	109	0.0 (0.0%)
10 Apr 1991	GBX	548	548	545	545	109	0.0 (0.0%)
9 Apr 1991	GBX	548	548	545	545	109	0.0 (0.0%)
8 Apr 1991	GBX	538	545	538	545	109	+7 (+1.30%)
5 Apr 1991	GBX	538	538	538	538	107.6	0.0 (0.0%)
4 Apr 1991	GBX	538	538	538	538	107.6	0.0 (0.0%)
3 Apr 1991	GBX	538	538	535	538	107.6	+3 (+0.56%)
2 Apr 1991	GBX	538	538	535	535	107	0.0 (0.0%)
28 Mar 1991	GBX	533	535	533	535	107	0.0 (0.0%)
27 Mar 1991	GBX	538	538	535	535	107	0.0 (0.0%)
26 Mar 1991	GBX	533	535	533	535	107	0.0 (0.0%)
25 Mar 1991	GBX	538	538	535	535	107	0.0 (0.0%)
22 Mar 1991	GBX	538	538	535	535	107	0.0 (0.0%)
21 Mar 1991	GBX	528	535	528	535	107	+7 (+1.33%)
20 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
19 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
18 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
15 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
14 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
13 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
12 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
11 Mar 1991	GBX	528	528	528	528	105.6	0.0 (0.0%)
8 Mar 1991	GBX	523	528	523	528	105.6	+5 (+0.96%)