Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jan 1991	GBX	446	446	444	444	88.8	0.0 (0.0%)
23 Jan 1991	GBX	446	446	444	444	88.8	0.0 (0.0%)
22 Jan 1991	GBX	443	444	443	444	88.8	0.0 (0.0%)
21 Jan 1991	GBX	446	446	444	444	88.8	0.0 (0.0%)
18 Jan 1991	GBX	448	448	443	444	88.8	-1 (-0.22%)
17 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
16 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
15 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
14 Jan 1991	GBX	448	448	443	445	89	0.0 (0.0%)
11 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
10 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
9 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
8 Jan 1991	GBX	448	448	445	445	89	0.0 (0.0%)
7 Jan 1991	GBX	438	445	438	445	89	+5 (+1.14%)
4 Jan 1991	GBX	443	443	440	440	88	0.0 (0.0%)
3 Jan 1991	GBX	443	443	440	440	88	0.0 (0.0%)
2 Jan 1991	GBX	443	443	440	440	88	0.0 (0.0%)
31 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
28 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
27 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
24 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
21 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
20 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
19 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
18 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
17 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
14 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
13 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
12 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
11 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)