Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
7 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
6 Dec 1990	GBX	443	443	440	440	88	0.0 (0.0%)
5 Dec 1990	GBX	438	440	438	440	88	+2 (+0.46%)
4 Dec 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
3 Dec 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
30 Nov 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
29 Nov 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
28 Nov 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
27 Nov 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
26 Nov 1990	GBX	438	438	438	438	87.6	0.0 (0.0%)
23 Nov 1990	GBX	438	438	435	438	87.6	+3 (+0.69%)
22 Nov 1990	GBX	433	435	433	435	87	0.0 (0.0%)
21 Nov 1990	GBX	433	435	433	435	87	0.0 (0.0%)
20 Nov 1990	GBX	433	435	433	435	87	0.0 (0.0%)
19 Nov 1990	GBX	433	435	433	435	87	0.0 (0.0%)
16 Nov 1990	GBX	438	438	435	435	87	-3 (-0.68%)
15 Nov 1990	GBX	438	438	437	438	87.6	+1 (+0.23%)
14 Nov 1990	GBX	438	438	437	437	87.4	0.0 (0.0%)
13 Nov 1990	GBX	438	438	437	437	87.4	-1 (-0.23%)
12 Nov 1990	GBX	438	438	437	438	87.6	0.0 (0.0%)
9 Nov 1990	GBX	438	438	437	438	87.6	0.0 (0.0%)
8 Nov 1990	GBX	438	438	437	438	87.6	+1 (+0.23%)
7 Nov 1990	GBX	438	438	437	437	87.4	0.0 (0.0%)
6 Nov 1990	GBX	438	438	437	437	87.4	0.0 (0.0%)
5 Nov 1990	GBX	438	438	437	437	87.4	-1 (-0.23%)
2 Nov 1990	GBX	438	438	435	438	87.6	+3 (+0.69%)
1 Nov 1990	GBX	438	438	435	435	87	-3 (-0.68%)
31 Oct 1990	GBX	438	438	437	438	87.6	0.0 (0.0%)
30 Oct 1990	GBX	438	438	437	438	87.6	0.0 (0.0%)