Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Oct 1990	GBX	438	438	437	438	87.6	+1 (+0.23%)
26 Oct 1990	GBX	438	438	437	437	87.4	0.0 (0.0%)
25 Oct 1990	GBX	443	443	437	437	87.4	-3 (-0.68%)
24 Oct 1990	GBX	443	443	440	440	88	0.0 (0.0%)
23 Oct 1990	GBX	443	443	440	440	88	0.0 (0.0%)
22 Oct 1990	GBX	443	443	440	440	88	-5 (-1.12%)
19 Oct 1990	GBX	448	448	445	445	89	0.0 (0.0%)
18 Oct 1990	GBX	443	445	440	445	89	+5 (+1.14%)
17 Oct 1990	GBX	438	440	435	440	88	+5 (+1.15%)
16 Oct 1990	GBX	438	438	435	435	87	0.0 (0.0%)
15 Oct 1990	GBX	438	438	435	435	87	0.0 (0.0%)
12 Oct 1990	GBX	438	438	435	435	87	0.0 (0.0%)
11 Oct 1990	GBX	438	438	435	435	87	0.0 (0.0%)
10 Oct 1990	GBX	438	438	435	435	87	-3 (-0.68%)
9 Oct 1990	GBX	438	438	438	438	87.6	+3 (+0.69%)
8 Oct 1990	GBX	433	445	430	435	87	+10 (+2.35%)
5 Oct 1990	GBX	423	425	423	425	85	0.0 (0.0%)
4 Oct 1990	GBX	423	425	423	425	85	0.0 (0.0%)
3 Oct 1990	GBX	423	425	423	425	85	0.0 (0.0%)
2 Oct 1990	GBX	423	425	423	425	85	0.0 (0.0%)
1 Oct 1990	GBX	423	425	423	425	85	0.0 (0.0%)
28 Sep 1990	GBX	423	425	423	425	85	0.0 (0.0%)
27 Sep 1990	GBX	428	428	425	425	85	-3 (-0.70%)
26 Sep 1990	GBX	428	428	428	428	85.6	0.0 (0.0%)
25 Sep 1990	GBX	428	428	428	428	85.6	0.0 (0.0%)
24 Sep 1990	GBX	438	438	428	428	85.6	-7 (-1.61%)
21 Sep 1990	GBX	443	443	435	435	87	-5 (-1.14%)
20 Sep 1990	GBX	458	460	440	440	88	-20 (-4.35%)
19 Sep 1990	GBX	463	463	460	460	92	-1 (-0.22%)
18 Sep 1990	GBX	463	464	461	461	92.2	-3 (-0.65%)